Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:14:12 | - | 45,500 |
03.10.24 10:14:12 | - | 45,500 |
03.10.24 10:14:12 | - | 45,500 |
03.10.24 10:13:52 | - | 45,490 |
03.10.24 10:12:45 | - | 45,490 |
03.10.24 10:12:13 | - | 45,490 |
03.10.24 10:12:02 | - | 45,490 |
03.10.24 10:11:06 | - | 45,490 |
03.10.24 10:10:44 | - | 45,505 |
03.10.24 10:07:40 | - | 45,520 |
03.10.24 10:07:30 | - | 45,520 |
03.10.24 10:07:09 | - | 45,520 |
03.10.24 10:06:41 | - | 45,530 |
03.10.24 10:05:59 | - | 45,530 |
03.10.24 10:05:22 | - | 45,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:04:51 | - | 45,545 |
03.10.24 10:04:26 | - | 45,545 |
03.10.24 10:04:01 | - | 45,545 |
03.10.24 10:03:35 | - | 45,545 |
03.10.24 10:03:13 | - | 45,545 |
03.10.24 10:02:56 | - | 45,545 |
03.10.24 10:02:14 | - | 45,550 |
03.10.24 10:01:51 | - | 45,530 |
03.10.24 10:01:22 | - | 45,524 |
03.10.24 10:00:53 | - | 45,535 |
03.10.24 10:00:29 | - | 45,530 |
03.10.24 10:00:29 | - | 45,530 |
03.10.24 10:00:29 | - | 45,530 |
03.10.24 10:00:29 | - | 45,530 |
03.10.24 10:00:29 | - | 45,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:00:29 | - | 45,530 |
03.10.24 09:59:13 | - | 45,505 |
03.10.24 09:58:57 | - | 45,505 |
03.10.24 09:58:33 | - | 45,505 |
03.10.24 09:57:40 | - | 45,485 |
03.10.24 09:57:28 | - | 45,450 |
03.10.24 09:57:28 | - | 45,450 |
03.10.24 09:57:28 | - | 45,450 |
03.10.24 09:57:12 | - | 45,490 |
03.10.24 09:57:12 | - | 45,490 |
03.10.24 09:57:12 | - | 45,490 |
03.10.24 09:57:12 | - | 45,490 |
03.10.24 09:55:33 | - | 45,475 |
03.10.24 09:55:07 | - | 45,487 |
03.10.24 09:54:23 | - | 45,525 |