Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:11:54 | - | 45,495 |
03.10.24 11:10:27 | - | 45,490 |
03.10.24 11:09:45 | - | 45,485 |
03.10.24 11:09:33 | - | 45,480 |
03.10.24 11:09:23 | - | 45,480 |
03.10.24 11:09:13 | - | 45,480 |
03.10.24 11:09:03 | - | 45,475 |
03.10.24 11:08:48 | - | 45,475 |
03.10.24 11:08:19 | - | 45,475 |
03.10.24 11:08:04 | - | 45,475 |
03.10.24 11:07:51 | - | 45,485 |
03.10.24 11:07:44 | - | 45,485 |
03.10.24 11:07:35 | - | 45,485 |
03.10.24 11:07:30 | - | 45,485 |
03.10.24 11:06:56 | - | 45,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:06:44 | - | 45,475 |
03.10.24 11:06:34 | - | 45,475 |
03.10.24 11:05:15 | - | 45,480 |
03.10.24 11:04:54 | - | 45,469 |
03.10.24 11:04:22 | - | 45,480 |
03.10.24 11:04:00 | - | 45,484 |
03.10.24 11:02:53 | - | 45,490 |
03.10.24 11:02:30 | - | 45,484 |
03.10.24 11:02:00 | - | 45,480 |
03.10.24 11:00:40 | - | 45,490 |
03.10.24 11:00:20 | - | 45,480 |
03.10.24 10:57:45 | - | 45,490 |
03.10.24 10:57:26 | - | 45,444 |
03.10.24 10:57:14 | - | 45,445 |
03.10.24 10:51:08 | - | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:50:51 | - | 45,490 |
03.10.24 10:50:20 | - | 45,505 |
03.10.24 10:50:19 | - | 45,486 |
03.10.24 10:50:19 | - | 45,486 |
03.10.24 10:50:19 | - | 45,486 |
03.10.24 10:50:19 | - | 45,486 |
03.10.24 10:50:19 | - | 45,486 |
03.10.24 10:50:19 | - | 45,486 |
03.10.24 10:50:19 | - | 45,486 |
03.10.24 10:49:19 | - | 45,525 |
03.10.24 10:48:24 | - | 45,546 |
03.10.24 10:47:39 | - | 45,560 |
03.10.24 10:46:22 | - | 45,551 |
03.10.24 10:46:08 | - | 45,550 |
03.10.24 10:45:49 | - | 45,540 |