Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:40:26 | - | 45,576 |
03.10.24 13:40:16 | - | 45,585 |
03.10.24 13:40:10 | - | 45,595 |
03.10.24 13:39:13 | - | 45,595 |
03.10.24 13:39:04 | - | 45,595 |
03.10.24 13:38:34 | - | 45,595 |
03.10.24 13:38:32 | - | 45,585 |
03.10.24 13:38:06 | - | 45,585 |
03.10.24 13:35:20 | - | 45,575 |
03.10.24 13:34:21 | - | 45,565 |
03.10.24 13:34:10 | - | 45,565 |
03.10.24 13:33:41 | - | 45,565 |
03.10.24 13:33:33 | - | 45,580 |
03.10.24 13:32:48 | - | 45,580 |
03.10.24 13:31:14 | - | 45,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:29:28 | - | 45,580 |
03.10.24 13:29:02 | - | 45,580 |
03.10.24 13:28:48 | - | 45,580 |
03.10.24 13:28:26 | - | 45,580 |
03.10.24 13:28:12 | - | 45,560 |
03.10.24 13:27:42 | - | 45,560 |
03.10.24 13:27:20 | - | 45,560 |
03.10.24 13:27:15 | - | 45,560 |
03.10.24 13:27:02 | - | 45,560 |
03.10.24 13:26:53 | - | 45,560 |
03.10.24 13:26:48 | - | 45,560 |
03.10.24 13:26:36 | - | 45,560 |
03.10.24 13:26:17 | - | 45,560 |
03.10.24 13:24:46 | - | 45,550 |
03.10.24 13:24:36 | - | 45,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:23:57 | - | 45,550 |
03.10.24 13:23:44 | - | 45,540 |
03.10.24 13:22:08 | - | 45,514 |
03.10.24 13:21:56 | - | 45,510 |
03.10.24 13:21:55 | - | 45,500 |
03.10.24 13:21:13 | - | 45,509 |
03.10.24 13:20:17 | - | 45,509 |
03.10.24 13:20:07 | - | 45,514 |
03.10.24 13:19:37 | - | 45,515 |
03.10.24 13:16:04 | - | 45,519 |
03.10.24 13:15:34 | - | 45,519 |
03.10.24 13:15:12 | - | 45,526 |
03.10.24 13:15:00 | - | 45,530 |
03.10.24 13:13:05 | - | 45,540 |
03.10.24 13:12:50 | - | 45,540 |