Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:03:09 | - | 45,526 |
03.10.24 15:02:40 | - | 45,519 |
03.10.24 15:02:34 | - | 45,529 |
03.10.24 15:02:18 | - | 45,529 |
03.10.24 15:02:01 | - | 45,539 |
03.10.24 15:01:48 | - | 45,539 |
03.10.24 15:01:35 | - | 45,539 |
03.10.24 15:01:11 | - | 45,535 |
03.10.24 15:00:47 | - | 45,539 |
03.10.24 15:00:23 | - | 45,529 |
03.10.24 15:00:04 | - | 45,544 |
03.10.24 14:59:18 | - | 45,549 |
03.10.24 14:58:35 | - | 45,565 |
03.10.24 14:58:25 | - | 45,565 |
03.10.24 14:57:53 | - | 45,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:57:52 | - | 45,580 |
03.10.24 14:57:18 | - | 45,580 |
03.10.24 14:56:54 | - | 45,580 |
03.10.24 14:56:42 | - | 45,580 |
03.10.24 14:56:25 | - | 45,580 |
03.10.24 14:56:02 | - | 45,580 |
03.10.24 14:55:39 | - | 45,580 |
03.10.24 14:55:07 | - | 45,580 |
03.10.24 14:53:35 | - | 45,580 |
03.10.24 14:53:13 | - | 45,580 |
03.10.24 14:53:08 | - | 45,580 |
03.10.24 14:52:25 | - | 45,580 |
03.10.24 14:52:13 | - | 45,570 |
03.10.24 14:51:52 | - | 45,570 |
03.10.24 14:51:28 | - | 45,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:50:34 | - | 45,600 |
03.10.24 14:50:06 | - | 45,600 |
03.10.24 14:49:55 | - | 45,615 |
03.10.24 14:49:24 | - | 45,615 |
03.10.24 14:48:58 | - | 45,615 |
03.10.24 14:48:27 | - | 45,615 |
03.10.24 14:46:08 | - | 45,615 |
03.10.24 14:45:38 | - | 45,615 |
03.10.24 14:44:56 | - | 45,605 |
03.10.24 14:44:25 | - | 45,605 |
03.10.24 14:43:55 | - | 45,605 |
03.10.24 14:43:36 | - | 45,597 |
03.10.24 14:43:36 | - | 45,597 |
03.10.24 14:42:56 | - | 45,599 |
03.10.24 14:42:18 | - | 45,610 |