Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:03:12 | - | 45,589 |
03.10.24 14:03:02 | - | 45,574 |
03.10.24 14:02:28 | - | 45,585 |
03.10.24 14:02:15 | - | 45,605 |
03.10.24 14:00:44 | - | 45,610 |
03.10.24 14:00:14 | - | 45,614 |
03.10.24 14:00:10 | - | 45,614 |
03.10.24 13:59:57 | - | 45,614 |
03.10.24 13:59:52 | - | 45,614 |
03.10.24 13:59:45 | - | 45,610 |
03.10.24 13:59:37 | - | 45,610 |
03.10.24 13:59:24 | - | 45,610 |
03.10.24 13:59:06 | - | 45,614 |
03.10.24 13:58:20 | - | 45,610 |
03.10.24 13:58:07 | - | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:57:53 | - | 45,594 |
03.10.24 13:55:50 | - | 45,605 |
03.10.24 13:55:26 | - | 45,595 |
03.10.24 13:54:56 | - | 45,592 |
03.10.24 13:54:54 | - | 45,599 |
03.10.24 13:54:43 | - | 45,599 |
03.10.24 13:54:39 | - | 45,599 |
03.10.24 13:54:39 | - | 45,599 |
03.10.24 13:54:39 | - | 45,599 |
03.10.24 13:54:39 | - | 45,599 |
03.10.24 13:54:39 | - | 45,599 |
03.10.24 13:54:16 | - | 45,591 |
03.10.24 13:53:57 | - | 45,599 |
03.10.24 13:49:44 | - | 45,610 |
03.10.24 13:48:40 | - | 45,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:48:10 | - | 45,611 |
03.10.24 13:47:55 | - | 45,615 |
03.10.24 13:47:41 | - | 45,625 |
03.10.24 13:47:37 | - | 45,625 |
03.10.24 13:47:26 | - | 45,625 |
03.10.24 13:47:21 | - | 45,625 |
03.10.24 13:46:59 | - | 45,625 |
03.10.24 13:46:43 | - | 45,625 |
03.10.24 13:44:12 | - | 45,605 |
03.10.24 13:42:02 | - | 45,595 |
03.10.24 13:41:49 | - | 45,595 |
03.10.24 13:41:39 | - | 45,595 |
03.10.24 13:41:32 | - | 45,595 |
03.10.24 13:41:22 | - | 45,584 |
03.10.24 13:40:56 | - | 45,580 |