Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:41:34 | - | 45,600 |
03.10.24 14:41:14 | - | 45,590 |
03.10.24 14:40:46 | - | 45,534 |
03.10.24 14:40:18 | - | 45,570 |
03.10.24 14:39:27 | - | 45,559 |
03.10.24 14:39:16 | - | 45,559 |
03.10.24 14:38:35 | - | 45,570 |
03.10.24 14:38:05 | - | 45,570 |
03.10.24 14:37:43 | - | 45,574 |
03.10.24 14:37:16 | - | 45,579 |
03.10.24 14:36:33 | - | 45,575 |
03.10.24 14:35:58 | - | 45,569 |
03.10.24 14:35:13 | - | 45,600 |
03.10.24 14:34:12 | - | 45,615 |
03.10.24 14:33:18 | - | 45,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:32:01 | - | 45,595 |
03.10.24 14:29:23 | - | 45,615 |
03.10.24 14:29:09 | - | 45,615 |
03.10.24 14:22:40 | - | 45,595 |
03.10.24 14:22:26 | - | 45,595 |
03.10.24 14:19:33 | - | 45,610 |
03.10.24 14:19:03 | - | 45,610 |
03.10.24 14:18:47 | - | 45,610 |
03.10.24 14:18:32 | - | 45,610 |
03.10.24 14:16:29 | - | 45,610 |
03.10.24 14:15:59 | - | 45,610 |
03.10.24 14:13:41 | - | 45,610 |
03.10.24 14:12:06 | - | 45,605 |
03.10.24 14:11:55 | - | 45,610 |
03.10.24 14:10:44 | - | 45,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:10:10 | - | 45,605 |
03.10.24 14:09:59 | - | 45,595 |
03.10.24 14:08:23 | - | 45,585 |
03.10.24 14:07:52 | - | 45,585 |
03.10.24 14:07:14 | - | 45,600 |
03.10.24 14:06:53 | - | 45,600 |
03.10.24 14:06:23 | - | 45,599 |
03.10.24 14:06:09 | - | 45,599 |
03.10.24 14:06:00 | - | 45,599 |
03.10.24 14:05:48 | - | 45,599 |
03.10.24 14:05:26 | - | 45,585 |
03.10.24 14:05:01 | - | 45,585 |
03.10.24 14:04:15 | - | 45,579 |
03.10.24 14:03:52 | - | 45,575 |
03.10.24 14:03:37 | - | 45,595 |