Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:12:00 | - | 45,829 |
03.10.24 16:10:53 | - | 45,801 |
03.10.24 16:09:49 | - | 45,799 |
03.10.24 16:08:34 | - | 45,791 |
03.10.24 16:07:21 | - | 45,770 |
03.10.24 16:06:18 | - | 45,764 |
03.10.24 16:05:02 | - | 45,754 |
03.10.24 16:03:42 | - | 45,750 |
03.10.24 16:02:34 | - | 45,759 |
03.10.24 16:02:34 | - | 45,759 |
03.10.24 16:00:50 | - | 45,674 |
03.10.24 15:59:56 | - | 45,386 |
03.10.24 15:58:47 | - | 45,590 |
03.10.24 15:58:22 | - | 45,550 |
03.10.24 15:57:35 | - | 45,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:56:46 | - | 45,509 |
03.10.24 15:56:07 | - | 45,510 |
03.10.24 15:55:28 | - | 45,485 |
03.10.24 15:54:34 | - | 45,480 |
03.10.24 15:53:09 | - | 45,450 |
03.10.24 15:52:09 | - | 45,430 |
03.10.24 15:51:35 | - | 45,434 |
03.10.24 15:50:40 | - | 45,479 |
03.10.24 15:49:14 | - | 45,469 |
03.10.24 15:48:02 | - | 45,509 |
03.10.24 15:46:39 | - | 45,510 |
03.10.24 15:46:05 | - | 45,509 |
03.10.24 15:46:05 | - | 45,509 |
03.10.24 15:46:05 | - | 45,509 |
03.10.24 15:46:05 | - | 45,509 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:46:05 | - | 45,509 |
03.10.24 15:46:05 | - | 45,509 |
03.10.24 15:46:05 | - | 45,509 |
03.10.24 15:45:12 | - | 45,549 |
03.10.24 15:44:29 | - | 45,614 |
03.10.24 15:43:29 | - | 45,619 |
03.10.24 15:42:38 | - | 45,625 |
03.10.24 15:41:59 | - | 45,609 |
03.10.24 15:41:27 | - | 45,584 |
03.10.24 15:40:47 | - | 45,574 |
03.10.24 15:38:50 | - | 45,579 |
03.10.24 15:38:40 | - | 45,589 |
03.10.24 15:37:19 | - | 45,606 |
03.10.24 15:36:34 | - | 45,610 |
03.10.24 15:35:29 | - | 45,599 |