Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:51:53 | - | 45,785 |
03.10.24 17:50:48 | - | 45,761 |
03.10.24 17:46:55 | - | 45,762 |
03.10.24 17:46:53 | - | 45,775 |
03.10.24 17:41:03 | - | 45,763 |
03.10.24 17:40:42 | - | 45,752 |
03.10.24 17:40:14 | - | 45,740 |
03.10.24 17:39:39 | - | 45,753 |
03.10.24 17:36:07 | - | 45,740 |
03.10.24 17:29:29 | - | 45,790 |
03.10.24 17:28:57 | - | 45,775 |
03.10.24 17:28:03 | - | 45,770 |
03.10.24 17:27:44 | - | 45,780 |
03.10.24 17:27:07 | - | 45,785 |
03.10.24 17:26:39 | - | 45,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:26:11 | - | 45,784 |
03.10.24 17:25:36 | - | 45,794 |
03.10.24 17:24:25 | - | 45,804 |
03.10.24 17:23:47 | - | 45,799 |
03.10.24 17:23:01 | - | 45,776 |
03.10.24 17:22:18 | - | 45,760 |
03.10.24 17:21:26 | - | 45,745 |
03.10.24 17:21:01 | - | 45,745 |
03.10.24 17:19:48 | - | 45,739 |
03.10.24 17:19:15 | - | 45,740 |
03.10.24 17:18:17 | - | 45,740 |
03.10.24 17:17:30 | - | 45,734 |
03.10.24 17:17:19 | - | 45,734 |
03.10.24 17:16:32 | - | 45,724 |
03.10.24 17:15:19 | - | 45,699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:14:45 | - | 45,680 |
03.10.24 17:14:01 | - | 45,670 |
03.10.24 17:13:13 | - | 45,669 |
03.10.24 17:11:51 | - | 45,680 |
03.10.24 17:11:19 | - | 45,690 |
03.10.24 17:10:45 | - | 45,685 |
03.10.24 17:09:48 | - | 45,696 |
03.10.24 17:09:02 | - | 45,699 |
03.10.24 17:08:23 | - | 45,700 |
03.10.24 17:08:23 | - | 45,700 |
03.10.24 17:07:19 | - | 45,710 |
03.10.24 17:06:25 | - | 45,709 |
03.10.24 17:05:25 | - | 45,659 |
03.10.24 17:04:13 | - | 45,645 |
03.10.24 17:03:30 | - | 45,650 |