Invesco KBW NASDAQ Fintech UCITS ETF Acc
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:05:40 | - | 50,950 |
12.06.25 15:05:29 | - | 50,990 |
12.06.25 15:05:29 | - | 50,990 |
12.06.25 15:05:20 | - | 50,990 |
12.06.25 15:05:03 | - | 50,990 |
12.06.25 15:04:50 | - | 50,990 |
12.06.25 15:04:45 | - | 50,990 |
12.06.25 15:04:40 | - | 51,000 |
12.06.25 15:04:34 | - | 51,000 |
12.06.25 15:04:31 | - | 51,000 |
12.06.25 15:04:04 | - | 51,000 |
12.06.25 15:03:43 | - | 51,000 |
12.06.25 15:03:20 | - | 50,970 |
12.06.25 15:03:00 | - | 51,020 |
12.06.25 15:02:13 | - | 50,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:02:06 | - | 50,980 |
12.06.25 15:01:49 | - | 50,940 |
12.06.25 15:01:32 | - | 50,980 |
12.06.25 15:01:16 | - | 50,980 |
12.06.25 15:00:51 | - | 50,990 |
12.06.25 15:00:36 | - | 50,990 |
12.06.25 15:00:16 | - | 50,990 |
12.06.25 15:00:09 | - | 50,990 |
12.06.25 14:59:46 | - | 50,990 |
12.06.25 14:59:03 | - | 50,990 |
12.06.25 14:58:12 | - | 50,990 |
12.06.25 14:55:55 | - | 50,950 |
12.06.25 14:55:49 | - | 50,950 |
12.06.25 14:53:21 | - | 50,950 |
12.06.25 14:53:03 | - | 50,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:52:57 | - | 50,930 |
12.06.25 14:52:51 | - | 50,930 |
12.06.25 14:52:17 | - | 50,910 |
12.06.25 14:51:54 | - | 50,940 |
12.06.25 14:51:17 | - | 50,940 |
12.06.25 14:51:14 | - | 50,940 |
12.06.25 14:50:38 | - | 50,940 |
12.06.25 14:49:21 | - | 50,940 |
12.06.25 14:48:33 | - | 50,940 |
12.06.25 14:48:30 | - | 50,940 |
12.06.25 14:48:11 | - | 50,910 |
12.06.25 14:47:42 | - | 50,910 |
12.06.25 14:46:27 | - | 50,910 |
12.06.25 14:46:05 | - | 50,910 |
12.06.25 14:45:36 | - | 50,910 |