Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:14:31 | - | 45,627 |
03.10.24 19:12:02 | - | 45,639 |
03.10.24 19:09:35 | - | 45,627 |
03.10.24 19:08:01 | - | 45,639 |
03.10.24 19:07:53 | - | 45,626 |
03.10.24 19:05:05 | - | 45,612 |
03.10.24 19:00:52 | - | 45,624 |
03.10.24 19:00:43 | - | 45,636 |
03.10.24 18:58:41 | - | 45,648 |
03.10.24 18:58:19 | - | 45,660 |
03.10.24 18:57:11 | - | 45,673 |
03.10.24 18:56:02 | - | 45,650 |
03.10.24 18:55:25 | - | 45,637 |
03.10.24 18:53:59 | - | 45,650 |
03.10.24 18:53:43 | - | 45,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:52:17 | - | 45,674 |
03.10.24 18:52:07 | - | 45,661 |
03.10.24 18:49:49 | - | 45,673 |
03.10.24 18:49:28 | - | 45,687 |
03.10.24 18:46:35 | - | 45,701 |
03.10.24 18:46:06 | - | 45,713 |
03.10.24 18:45:56 | - | 45,725 |
03.10.24 18:44:36 | - | 45,737 |
03.10.24 18:43:50 | - | 45,725 |
03.10.24 18:43:20 | - | 45,754 |
03.10.24 18:42:19 | - | 45,766 |
03.10.24 18:38:38 | - | 45,778 |
03.10.24 18:37:42 | - | 45,791 |
03.10.24 18:37:06 | - | 45,779 |
03.10.24 18:30:50 | - | 45,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:29:56 | - | 45,804 |
03.10.24 18:26:38 | - | 45,816 |
03.10.24 18:22:44 | - | 45,801 |
03.10.24 18:21:15 | - | 45,789 |
03.10.24 18:14:14 | - | 45,801 |
03.10.24 18:14:01 | - | 45,813 |
03.10.24 18:10:05 | - | 45,801 |
03.10.24 18:08:40 | - | 45,814 |
03.10.24 18:02:22 | - | 45,802 |
03.10.24 17:58:20 | - | 45,814 |
03.10.24 17:57:28 | - | 45,825 |
03.10.24 17:57:06 | - | 45,813 |
03.10.24 17:55:13 | - | 45,801 |
03.10.24 17:54:49 | - | 45,789 |
03.10.24 17:52:07 | - | 45,800 |