Invesco KBW NASDAQ Fintech UCITS ETF Acc
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:26:11 | - | 51,930 |
06.06.25 16:25:53 | - | 51,930 |
06.06.25 16:25:41 | - | 51,930 |
06.06.25 16:25:25 | - | 51,930 |
06.06.25 16:24:48 | - | 51,930 |
06.06.25 16:24:47 | - | 51,930 |
06.06.25 16:24:33 | - | 51,910 |
06.06.25 16:24:33 | - | 51,910 |
06.06.25 16:24:17 | - | 51,890 |
06.06.25 16:23:52 | - | 51,880 |
06.06.25 16:23:39 | - | 51,860 |
06.06.25 16:23:39 | - | 51,860 |
06.06.25 16:23:39 | - | 51,860 |
06.06.25 16:23:06 | - | 51,880 |
06.06.25 16:22:54 | - | 51,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:22:32 | - | 51,900 |
06.06.25 16:22:05 | - | 51,870 |
06.06.25 16:21:36 | - | 51,860 |
06.06.25 16:21:22 | - | 51,850 |
06.06.25 16:21:06 | - | 51,840 |
06.06.25 16:20:52 | - | 51,820 |
06.06.25 16:20:27 | - | 51,830 |
06.06.25 16:20:12 | - | 51,810 |
06.06.25 16:19:56 | - | 51,800 |
06.06.25 16:19:56 | - | 51,800 |
06.06.25 16:19:36 | - | 51,820 |
06.06.25 16:19:24 | - | 51,830 |
06.06.25 16:19:05 | - | 51,820 |
06.06.25 16:18:44 | - | 51,810 |
06.06.25 16:18:23 | - | 51,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:17:56 | - | 51,800 |
06.06.25 16:17:33 | - | 51,800 |
06.06.25 16:17:02 | - | 51,790 |
06.06.25 16:16:28 | - | 51,790 |
06.06.25 16:16:07 | - | 51,820 |
06.06.25 16:15:34 | - | 51,830 |
06.06.25 16:15:11 | - | 51,820 |
06.06.25 16:14:44 | - | 51,820 |
06.06.25 16:14:22 | - | 51,810 |
06.06.25 16:13:53 | - | 51,820 |
06.06.25 16:13:24 | - | 51,790 |
06.06.25 16:13:01 | - | 51,820 |
06.06.25 16:12:32 | - | 51,790 |
06.06.25 16:12:32 | - | 51,790 |
06.06.25 16:11:51 | - | 51,770 |