Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:50 | - | 45,649 |
03.10.24 17:01:57 | - | 45,640 |
03.10.24 17:00:24 | - | 45,639 |
03.10.24 16:59:53 | - | 45,640 |
03.10.24 16:58:56 | - | 45,679 |
03.10.24 16:57:53 | - | 45,694 |
03.10.24 16:57:21 | - | 45,685 |
03.10.24 16:56:36 | - | 45,734 |
03.10.24 16:55:45 | - | 45,725 |
03.10.24 16:54:29 | - | 45,729 |
03.10.24 16:54:14 | - | 45,734 |
03.10.24 16:53:22 | - | 45,739 |
03.10.24 16:52:38 | - | 45,735 |
03.10.24 16:51:46 | - | 45,729 |
03.10.24 16:51:00 | - | 45,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:50:08 | - | 45,709 |
03.10.24 16:49:02 | - | 45,739 |
03.10.24 16:48:09 | - | 45,739 |
03.10.24 16:47:11 | - | 45,714 |
03.10.24 16:46:17 | - | 45,670 |
03.10.24 16:45:13 | - | 45,655 |
03.10.24 16:44:31 | - | 45,649 |
03.10.24 16:43:35 | - | 45,659 |
03.10.24 16:43:35 | - | 45,659 |
03.10.24 16:43:35 | - | 45,659 |
03.10.24 16:43:35 | - | 45,659 |
03.10.24 16:43:35 | - | 45,659 |
03.10.24 16:43:35 | - | 45,659 |
03.10.24 16:43:35 | - | 45,659 |
03.10.24 16:42:33 | - | 45,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:41:37 | - | 45,694 |
03.10.24 16:40:47 | - | 45,689 |
03.10.24 16:40:47 | - | 45,689 |
03.10.24 16:40:47 | - | 45,689 |
03.10.24 16:40:47 | - | 45,689 |
03.10.24 16:40:47 | - | 45,689 |
03.10.24 16:40:47 | - | 45,689 |
03.10.24 16:40:47 | - | 45,689 |
03.10.24 16:40:47 | - | 45,689 |
03.10.24 16:40:47 | - | 45,689 |
03.10.24 16:40:47 | - | 45,689 |
03.10.24 16:40:47 | - | 45,689 |
03.10.24 16:40:47 | - | 45,689 |
03.10.24 16:40:47 | - | 45,689 |
03.10.24 16:40:47 | - | 45,689 |