Invesco KBW NASDAQ Fintech UCITS ETF Acc
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.03.26 22:13:59 | - | 43,090 |
| 20.03.26 21:55:36 | - | 43,110 |
| 20.03.26 21:52:15 | - | 43,144 |
| 20.03.26 21:50:07 | - | 43,125 |
| 20.03.26 21:50:02 | - | 43,136 |
| 20.03.26 21:47:59 | - | 43,125 |
| 20.03.26 21:47:23 | - | 43,110 |
| 20.03.26 21:47:22 | - | 43,105 |
| 20.03.26 21:47:21 | - | 43,105 |
| 20.03.26 21:46:30 | - | 43,095 |
| 20.03.26 21:22:36 | - | 43,095 |
| 20.03.26 21:22:34 | - | 43,100 |
| 20.03.26 21:22:34 | - | 43,109 |
| 20.03.26 21:19:04 | - | 43,110 |
| 20.03.26 21:19:02 | - | 43,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.03.26 21:15:36 | - | 43,110 |
| 20.03.26 21:15:34 | - | 43,105 |
| 20.03.26 21:15:34 | - | 43,105 |
| 20.03.26 21:13:45 | - | 43,095 |
| 20.03.26 21:13:44 | - | 43,090 |
| 20.03.26 21:12:30 | - | 43,080 |
| 20.03.26 21:12:29 | - | 43,075 |
| 20.03.26 21:12:27 | - | 43,075 |
| 20.03.26 21:10:14 | - | 43,065 |
| 20.03.26 21:10:08 | - | 43,060 |
| 20.03.26 21:10:05 | - | 43,060 |
| 20.03.26 21:09:44 | - | 43,055 |
| 20.03.26 21:09:44 | - | 43,045 |
| 20.03.26 21:06:23 | - | 43,035 |
| 20.03.26 21:06:21 | - | 43,035 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.03.26 21:04:57 | - | 43,030 |
| 20.03.26 21:04:56 | - | 43,030 |
| 20.03.26 21:04:55 | - | 43,025 |
| 20.03.26 21:04:50 | - | 43,010 |
| 20.03.26 21:04:37 | - | 43,005 |
| 20.03.26 21:04:25 | - | 43,005 |
| 20.03.26 21:04:17 | - | 43,015 |
| 20.03.26 21:04:14 | - | 43,010 |
| 20.03.26 21:04:14 | - | 43,015 |
| 20.03.26 21:04:05 | - | 43,015 |
| 20.03.26 21:03:53 | - | 43,010 |
| 20.03.26 21:03:49 | - | 43,010 |
| 20.03.26 21:03:48 | - | 43,020 |
| 20.03.26 21:03:41 | - | 43,010 |
| 20.03.26 21:03:25 | - | 43,045 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login