Invesco KBW NASDAQ Fintech UCITS ETF Acc
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:51:52 | - | 42,545 |
| 07:51:51 | - | 42,555 |
| 07:51:46 | - | 42,545 |
| 07:51:45 | - | 42,555 |
| 07:51:40 | - | 42,545 |
| 07:51:34 | - | 42,545 |
| 07:51:33 | - | 42,555 |
| 07:51:26 | - | 42,555 |
| 07:51:10 | - | 42,535 |
| 07:51:03 | - | 42,545 |
| 07:50:48 | - | 42,535 |
| 07:49:56 | - | 42,570 |
| 07:49:54 | - | 42,335 |
| 07:49:12 | - | 42,210 |
| 07:49:08 | - | 42,215 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:48:36 | - | 42,210 |
| 07:48:14 | - | 42,220 |
| 07:47:57 | - | 42,225 |
| 07:46:40 | - | 42,235 |
| 07:46:31 | - | 42,235 |
| 07:46:05 | - | 42,225 |
| 07:45:53 | - | 42,230 |
| 07:45:47 | - | 42,225 |
| 07:45:17 | - | 42,235 |
| 07:44:57 | - | 42,225 |
| 07:44:44 | - | 42,235 |
| 07:44:41 | - | 42,240 |
| 07:44:07 | - | 42,230 |
| 07:43:42 | - | 42,235 |
| 07:43:27 | - | 42,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:43:01 | - | 42,250 |
| 07:42:48 | - | 42,240 |
| 07:42:37 | - | 42,255 |
| 07:42:31 | - | 42,260 |
| 07:42:12 | - | 42,270 |
| 07:42:11 | - | 42,270 |
| 07:42:03 | - | 42,275 |
| 07:42:02 | - | 42,350 |
| 07:41:46 | - | 42,350 |
| 07:41:45 | - | 42,350 |
| 07:41:44 | - | 42,425 |
| 07:41:43 | - | 42,470 |
| 07:41:42 | - | 42,500 |
| 07:41:42 | - | 42,500 |
| 07:41:41 | - | 42,525 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login