Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:13 | - | 46,563 |
04.10.24 21:55:10 | - | 46,551 |
04.10.24 21:54:43 | - | 46,539 |
04.10.24 21:53:08 | - | 46,527 |
04.10.24 21:53:08 | - | 46,527 |
04.10.24 21:49:13 | - | 46,514 |
04.10.24 21:46:08 | - | 46,502 |
04.10.24 21:46:08 | - | 46,502 |
04.10.24 21:46:08 | - | 46,502 |
04.10.24 21:43:38 | - | 46,514 |
04.10.24 21:39:27 | - | 46,527 |
04.10.24 21:34:46 | - | 46,515 |
04.10.24 21:32:35 | - | 46,503 |
04.10.24 21:32:35 | - | 46,503 |
04.10.24 21:31:02 | - | 46,491 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:28 | - | 46,503 |
04.10.24 21:27:46 | - | 46,492 |
04.10.24 21:24:18 | - | 46,479 |
04.10.24 21:23:00 | - | 46,492 |
04.10.24 21:21:40 | - | 46,480 |
04.10.24 21:21:24 | - | 46,468 |
04.10.24 21:19:14 | - | 46,455 |
04.10.24 21:19:14 | - | 46,455 |
04.10.24 21:15:46 | - | 46,443 |
04.10.24 21:01:45 | - | 46,432 |
04.10.24 20:57:45 | - | 46,444 |
04.10.24 20:52:18 | - | 46,432 |
04.10.24 20:51:35 | - | 46,420 |
04.10.24 20:51:35 | - | 46,420 |
04.10.24 20:50:00 | - | 46,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:00 | - | 46,408 |
04.10.24 20:50:00 | - | 46,408 |
04.10.24 20:49:13 | - | 46,397 |
04.10.24 20:47:09 | - | 46,409 |
04.10.24 20:47:09 | - | 46,409 |
04.10.24 20:26:13 | - | 46,397 |
04.10.24 20:25:05 | - | 46,385 |
04.10.24 20:25:05 | - | 46,385 |
04.10.24 20:25:05 | - | 46,385 |
04.10.24 20:25:05 | - | 46,385 |
04.10.24 20:24:27 | - | 46,374 |
04.10.24 20:22:52 | - | 46,386 |
04.10.24 20:20:26 | - | 46,374 |
04.10.24 20:15:20 | - | 46,362 |
04.10.24 20:13:59 | - | 46,374 |