Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:18:24 | - | 45,935 |
04.10.24 09:18:01 | - | 45,935 |
04.10.24 09:17:14 | - | 45,910 |
04.10.24 09:16:59 | - | 45,913 |
04.10.24 09:16:38 | - | 45,919 |
04.10.24 09:15:43 | - | 45,879 |
04.10.24 09:15:34 | - | 45,879 |
04.10.24 09:15:08 | - | 45,883 |
04.10.24 09:14:41 | - | 45,884 |
04.10.24 09:14:32 | - | 45,879 |
04.10.24 09:13:49 | - | 45,880 |
04.10.24 09:13:18 | - | 45,879 |
04.10.24 09:13:05 | - | 45,885 |
04.10.24 09:06:00 | - | 45,850 |
04.10.24 09:05:30 | - | 45,847 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:01 | - | 45,854 |
04.10.24 09:04:32 | - | 45,855 |
04.10.24 08:12:30 | - | 45,736 |
04.10.24 08:05:10 | - | 45,748 |
03.10.24 21:59:36 | - | 45,854 |
03.10.24 21:59:08 | - | 45,868 |
03.10.24 21:58:52 | - | 45,856 |
03.10.24 21:58:09 | - | 45,844 |
03.10.24 21:57:51 | - | 45,833 |
03.10.24 21:57:32 | - | 45,821 |
03.10.24 21:56:11 | - | 45,807 |
03.10.24 21:55:26 | - | 45,794 |
03.10.24 21:55:02 | - | 45,782 |
03.10.24 21:54:41 | - | 45,767 |
03.10.24 21:54:41 | - | 45,767 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:41 | - | 45,767 |
03.10.24 21:54:25 | - | 45,755 |
03.10.24 21:53:17 | - | 45,743 |
03.10.24 21:52:31 | - | 45,754 |
03.10.24 21:51:08 | - | 45,767 |
03.10.24 21:50:13 | - | 45,780 |
03.10.24 21:49:01 | - | 45,769 |
03.10.24 21:45:22 | - | 45,755 |
03.10.24 21:45:22 | - | 45,755 |
03.10.24 21:41:11 | - | 45,767 |
03.10.24 21:37:05 | - | 45,780 |
03.10.24 21:34:21 | - | 45,792 |
03.10.24 21:32:56 | - | 45,780 |
03.10.24 21:28:08 | - | 45,768 |
03.10.24 21:23:00 | - | 45,756 |