Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:01:58 | - | 45,920 |
04.10.24 11:01:11 | - | 45,909 |
04.10.24 11:00:42 | - | 45,909 |
04.10.24 10:56:11 | - | 45,904 |
04.10.24 10:55:40 | - | 45,899 |
04.10.24 10:53:34 | - | 45,924 |
04.10.24 10:53:34 | - | 45,924 |
04.10.24 10:48:31 | - | 45,924 |
04.10.24 10:47:54 | - | 45,924 |
04.10.24 10:47:37 | - | 45,924 |
04.10.24 10:46:26 | - | 45,924 |
04.10.24 10:46:06 | - | 45,935 |
04.10.24 10:45:56 | - | 45,954 |
04.10.24 10:41:45 | - | 45,959 |
04.10.24 10:38:13 | - | 45,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:37:27 | - | 45,934 |
04.10.24 10:36:57 | - | 45,930 |
04.10.24 10:36:33 | - | 45,920 |
04.10.24 10:34:02 | - | 45,899 |
04.10.24 10:33:43 | - | 45,899 |
04.10.24 10:31:52 | - | 45,929 |
04.10.24 10:30:31 | - | 45,929 |
04.10.24 10:30:23 | - | 45,880 |
04.10.24 10:30:04 | - | 45,835 |
04.10.24 10:29:36 | - | 45,920 |
04.10.24 10:29:28 | - | 45,920 |
04.10.24 10:29:13 | - | 45,930 |
04.10.24 10:29:04 | - | 45,919 |
04.10.24 10:27:11 | - | 45,955 |
04.10.24 10:26:52 | - | 45,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:25:26 | - | 45,970 |
04.10.24 10:24:56 | - | 45,969 |
04.10.24 10:24:30 | - | 45,974 |
04.10.24 10:23:36 | - | 45,974 |
04.10.24 10:23:18 | - | 45,974 |
04.10.24 10:22:11 | - | 45,970 |
04.10.24 10:21:41 | - | 45,969 |
04.10.24 10:20:27 | - | 45,950 |
04.10.24 10:19:56 | - | 45,949 |
04.10.24 10:19:26 | - | 45,950 |
04.10.24 10:16:57 | - | 45,944 |
04.10.24 10:16:22 | - | 45,944 |
04.10.24 10:15:52 | - | 45,940 |
04.10.24 10:15:40 | - | 45,935 |
04.10.24 10:15:40 | - | 45,935 |