Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:02:35 | - | 45,986 |
04.10.24 12:02:18 | - | 45,980 |
04.10.24 12:01:39 | - | 45,959 |
04.10.24 12:00:26 | - | 45,984 |
04.10.24 12:00:02 | - | 45,980 |
04.10.24 11:59:11 | - | 45,964 |
04.10.24 11:57:34 | - | 45,964 |
04.10.24 11:56:05 | - | 45,964 |
04.10.24 11:56:02 | - | 45,969 |
04.10.24 11:52:40 | - | 45,959 |
04.10.24 11:51:21 | - | 45,955 |
04.10.24 11:50:19 | - | 45,954 |
04.10.24 11:49:59 | - | 45,934 |
04.10.24 11:47:47 | - | 45,934 |
04.10.24 11:46:45 | - | 45,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:45:07 | - | 45,954 |
04.10.24 11:44:30 | - | 45,959 |
04.10.24 11:44:14 | - | 45,955 |
04.10.24 11:38:49 | - | 45,934 |
04.10.24 11:31:38 | - | 45,955 |
04.10.24 11:31:20 | - | 45,934 |
04.10.24 11:30:05 | - | 45,934 |
04.10.24 11:28:58 | - | 45,934 |
04.10.24 11:28:39 | - | 45,940 |
04.10.24 11:27:17 | - | 45,934 |
04.10.24 11:26:47 | - | 45,930 |
04.10.24 11:25:43 | - | 45,924 |
04.10.24 11:25:03 | - | 45,924 |
04.10.24 11:22:40 | - | 45,934 |
04.10.24 11:22:07 | - | 45,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:18:51 | - | 45,934 |
04.10.24 11:18:21 | - | 45,930 |
04.10.24 11:17:24 | - | 45,924 |
04.10.24 11:16:42 | - | 45,934 |
04.10.24 11:16:12 | - | 45,931 |
04.10.24 11:15:51 | - | 45,924 |
04.10.24 11:12:57 | - | 45,934 |
04.10.24 11:12:44 | - | 45,924 |
04.10.24 11:11:21 | - | 45,954 |
04.10.24 11:09:18 | - | 45,955 |
04.10.24 11:08:41 | - | 45,939 |
04.10.24 11:07:15 | - | 45,934 |
04.10.24 11:06:44 | - | 45,930 |
04.10.24 11:06:38 | - | 45,924 |
04.10.24 11:02:07 | - | 45,924 |