Invesco KBW NASDAQ Fintech UCITS ETF Acc
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:18:39 | - | 50,029 |
13.06.25 19:18:16 | - | 50,035 |
13.06.25 19:18:08 | - | 50,029 |
13.06.25 19:17:51 | - | 50,014 |
13.06.25 19:17:24 | - | 50,017 |
13.06.25 19:16:56 | - | 49,987 |
13.06.25 19:16:25 | - | 49,996 |
13.06.25 19:16:09 | - | 50,025 |
13.06.25 19:16:01 | - | 50,044 |
13.06.25 19:15:53 | - | 50,063 |
13.06.25 19:15:37 | - | 50,075 |
13.06.25 19:14:59 | - | 50,085 |
13.06.25 19:14:34 | - | 50,094 |
13.06.25 19:14:01 | - | 50,096 |
13.06.25 19:13:44 | - | 50,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:13:14 | - | 50,087 |
13.06.25 19:13:00 | - | 50,075 |
13.06.25 19:12:49 | - | 50,066 |
13.06.25 19:12:06 | - | 50,055 |
13.06.25 19:11:53 | - | 50,065 |
13.06.25 19:11:53 | - | 50,065 |
13.06.25 19:11:41 | - | 50,071 |
13.06.25 19:11:36 | - | 50,094 |
13.06.25 19:11:35 | - | 50,100 |
13.06.25 19:11:32 | - | 50,085 |
13.06.25 19:11:31 | - | 50,094 |
13.06.25 19:11:31 | - | 50,094 |
13.06.25 19:11:31 | - | 50,094 |
13.06.25 19:11:14 | - | 50,105 |
13.06.25 19:10:31 | - | 50,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:10:26 | - | 50,095 |
13.06.25 19:10:26 | - | 50,095 |
13.06.25 19:10:26 | - | 50,095 |
13.06.25 19:10:26 | - | 50,095 |
13.06.25 19:10:26 | - | 50,095 |
13.06.25 19:10:26 | - | 50,095 |
13.06.25 19:10:26 | - | 50,095 |
13.06.25 19:10:26 | - | 50,095 |
13.06.25 19:10:26 | - | 50,095 |
13.06.25 19:10:26 | - | 50,095 |
13.06.25 19:10:26 | - | 50,095 |
13.06.25 19:10:26 | - | 50,095 |
13.06.25 19:10:26 | - | 50,095 |
13.06.25 19:10:26 | - | 50,095 |
13.06.25 19:10:26 | - | 50,095 |