Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:39:38 | - | 46,009 |
04.10.24 12:39:25 | - | 46,015 |
04.10.24 12:37:29 | - | 46,035 |
04.10.24 12:37:21 | - | 46,014 |
04.10.24 12:35:21 | - | 46,009 |
04.10.24 12:34:50 | - | 46,009 |
04.10.24 12:34:28 | - | 46,009 |
04.10.24 12:34:06 | - | 46,009 |
04.10.24 12:33:55 | - | 46,009 |
04.10.24 12:33:33 | - | 46,009 |
04.10.24 12:33:09 | - | 46,009 |
04.10.24 12:32:31 | - | 46,009 |
04.10.24 12:31:56 | - | 46,009 |
04.10.24 12:31:34 | - | 46,009 |
04.10.24 12:31:10 | - | 46,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:30:46 | - | 46,009 |
04.10.24 12:30:22 | - | 46,009 |
04.10.24 12:29:54 | - | 46,009 |
04.10.24 12:29:21 | - | 46,009 |
04.10.24 12:29:02 | - | 46,009 |
04.10.24 12:28:43 | - | 46,009 |
04.10.24 12:27:18 | - | 46,009 |
04.10.24 12:21:38 | - | 46,009 |
04.10.24 12:20:06 | - | 46,009 |
04.10.24 12:19:36 | - | 46,010 |
04.10.24 12:19:13 | - | 46,010 |
04.10.24 12:18:43 | - | 46,006 |
04.10.24 12:18:09 | - | 45,989 |
04.10.24 12:18:00 | - | 45,994 |
04.10.24 12:17:30 | - | 45,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:16:20 | - | 45,989 |
04.10.24 12:16:07 | - | 45,995 |
04.10.24 12:15:46 | - | 45,989 |
04.10.24 12:15:36 | - | 45,994 |
04.10.24 12:10:30 | - | 45,984 |
04.10.24 12:10:20 | - | 45,990 |
04.10.24 12:08:26 | - | 45,984 |
04.10.24 12:06:33 | - | 45,980 |
04.10.24 12:06:19 | - | 45,975 |
04.10.24 12:06:02 | - | 45,980 |
04.10.24 12:05:27 | - | 45,975 |
04.10.24 12:04:49 | - | 45,975 |
04.10.24 12:04:43 | - | 45,980 |
04.10.24 12:04:10 | - | 45,979 |
04.10.24 12:03:05 | - | 45,989 |