Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:57:32 | - | 45,995 |
04.10.24 13:57:21 | - | 45,985 |
04.10.24 13:57:02 | - | 45,985 |
04.10.24 13:56:38 | - | 45,975 |
04.10.24 13:55:30 | - | 45,985 |
04.10.24 13:55:19 | - | 45,975 |
04.10.24 13:55:08 | - | 45,970 |
04.10.24 13:55:00 | - | 45,975 |
04.10.24 13:54:50 | - | 45,975 |
04.10.24 13:54:44 | - | 45,985 |
04.10.24 13:54:39 | - | 45,975 |
04.10.24 13:54:28 | - | 45,975 |
04.10.24 13:54:21 | - | 45,970 |
04.10.24 13:52:41 | - | 45,985 |
04.10.24 13:52:30 | - | 45,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:52:23 | - | 45,995 |
04.10.24 13:51:49 | - | 45,985 |
04.10.24 13:51:39 | - | 45,975 |
04.10.24 13:51:27 | - | 45,985 |
04.10.24 13:50:24 | - | 45,975 |
04.10.24 13:50:13 | - | 45,975 |
04.10.24 13:50:05 | - | 45,985 |
04.10.24 13:49:54 | - | 45,975 |
04.10.24 13:49:31 | - | 45,985 |
04.10.24 13:48:40 | - | 45,975 |
04.10.24 13:48:30 | - | 45,975 |
04.10.24 13:48:24 | - | 45,970 |
04.10.24 13:48:12 | - | 45,975 |
04.10.24 13:48:00 | - | 45,975 |
04.10.24 13:47:55 | - | 45,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:47:11 | - | 45,970 |
04.10.24 13:46:58 | - | 45,970 |
04.10.24 13:46:51 | - | 45,960 |
04.10.24 13:46:44 | - | 45,970 |
04.10.24 13:46:31 | - | 45,960 |
04.10.24 13:46:08 | - | 45,960 |
04.10.24 13:45:53 | - | 45,960 |
04.10.24 13:45:46 | - | 45,965 |
04.10.24 13:45:41 | - | 45,970 |
04.10.24 13:45:06 | - | 45,960 |
04.10.24 13:44:47 | - | 45,950 |
04.10.24 13:44:23 | - | 45,950 |
04.10.24 13:44:22 | - | 45,940 |
04.10.24 13:43:59 | - | 45,960 |
04.10.24 13:43:40 | - | 45,965 |