Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:20:14 | - | 46,595 |
04.10.24 15:19:50 | - | 46,600 |
04.10.24 15:19:22 | - | 46,610 |
04.10.24 15:19:14 | - | 46,615 |
04.10.24 15:18:41 | - | 46,625 |
04.10.24 15:18:04 | - | 46,620 |
04.10.24 15:17:46 | - | 46,635 |
04.10.24 15:16:54 | - | 46,570 |
04.10.24 15:16:15 | - | 46,570 |
04.10.24 15:15:39 | - | 46,570 |
04.10.24 15:15:16 | - | 46,570 |
04.10.24 15:14:42 | - | 46,600 |
04.10.24 15:14:10 | - | 46,615 |
04.10.24 15:13:41 | - | 46,620 |
04.10.24 15:13:10 | - | 46,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:12:46 | - | 46,615 |
04.10.24 15:12:17 | - | 46,615 |
04.10.24 15:12:01 | - | 46,585 |
04.10.24 15:11:29 | - | 46,635 |
04.10.24 15:11:02 | - | 46,555 |
04.10.24 15:10:35 | - | 46,595 |
04.10.24 15:10:35 | - | 46,595 |
04.10.24 15:10:03 | - | 46,595 |
04.10.24 15:09:31 | - | 46,595 |
04.10.24 15:09:05 | - | 46,640 |
04.10.24 15:08:09 | - | 46,555 |
04.10.24 15:08:09 | - | 46,555 |
04.10.24 15:08:09 | - | 46,555 |
04.10.24 15:08:09 | - | 46,555 |
04.10.24 15:07:14 | - | 46,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:44 | - | 46,575 |
04.10.24 15:06:25 | - | 46,565 |
04.10.24 15:05:51 | - | 46,610 |
04.10.24 15:05:16 | - | 46,625 |
04.10.24 15:04:30 | - | 46,615 |
04.10.24 15:03:56 | - | 46,660 |
04.10.24 15:03:22 | - | 46,625 |
04.10.24 15:02:52 | - | 46,680 |
04.10.24 15:02:24 | - | 46,675 |
04.10.24 15:01:44 | - | 46,660 |
04.10.24 15:00:59 | - | 46,660 |
04.10.24 15:00:04 | - | 46,615 |
04.10.24 14:59:37 | - | 46,581 |
04.10.24 14:58:07 | - | 46,580 |
04.10.24 14:57:37 | - | 46,581 |