Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:13:39 | - | 46,010 |
04.10.24 14:13:26 | - | 46,010 |
04.10.24 14:12:59 | - | 46,000 |
04.10.24 14:12:51 | - | 46,000 |
04.10.24 14:12:34 | - | 46,010 |
04.10.24 14:12:12 | - | 46,000 |
04.10.24 14:11:16 | - | 45,995 |
04.10.24 14:10:25 | - | 46,000 |
04.10.24 14:10:19 | - | 45,995 |
04.10.24 14:10:08 | - | 45,990 |
04.10.24 14:10:02 | - | 45,990 |
04.10.24 14:10:02 | - | 45,990 |
04.10.24 14:09:23 | - | 45,990 |
04.10.24 14:09:06 | - | 45,995 |
04.10.24 14:08:57 | - | 45,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:08:25 | - | 45,980 |
04.10.24 14:08:17 | - | 45,970 |
04.10.24 14:08:06 | - | 45,975 |
04.10.24 14:07:52 | - | 45,970 |
04.10.24 14:07:41 | - | 45,975 |
04.10.24 14:06:46 | - | 45,970 |
04.10.24 14:05:59 | - | 45,975 |
04.10.24 14:05:14 | - | 45,995 |
04.10.24 14:05:05 | - | 45,975 |
04.10.24 14:04:50 | - | 45,995 |
04.10.24 14:04:36 | - | 45,985 |
04.10.24 14:04:19 | - | 45,995 |
04.10.24 14:03:49 | - | 45,975 |
04.10.24 14:03:12 | - | 45,985 |
04.10.24 14:03:11 | - | 45,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:03:11 | - | 45,955 |
04.10.24 14:02:09 | - | 45,985 |
04.10.24 14:02:00 | - | 45,990 |
04.10.24 14:01:44 | - | 45,990 |
04.10.24 14:01:13 | - | 45,990 |
04.10.24 14:00:52 | - | 45,990 |
04.10.24 14:00:34 | - | 45,995 |
04.10.24 14:00:26 | - | 46,000 |
04.10.24 13:59:42 | - | 45,975 |
04.10.24 13:59:36 | - | 45,995 |
04.10.24 13:59:27 | - | 45,985 |
04.10.24 13:59:16 | - | 45,975 |
04.10.24 13:58:40 | - | 45,995 |
04.10.24 13:58:29 | - | 46,005 |
04.10.24 13:57:43 | - | 45,995 |