Invesco KBW NASDAQ Fintech UCITS ETF Acc
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:19:38 | - | 52,020 |
10.06.25 16:19:22 | - | 52,020 |
10.06.25 16:19:02 | - | 52,020 |
10.06.25 16:18:51 | - | 52,030 |
10.06.25 16:18:31 | - | 52,040 |
10.06.25 16:18:21 | - | 52,040 |
10.06.25 16:17:20 | - | 52,020 |
10.06.25 16:17:09 | - | 52,020 |
10.06.25 16:16:37 | - | 52,000 |
10.06.25 16:16:22 | - | 52,000 |
10.06.25 16:16:00 | - | 52,000 |
10.06.25 16:15:40 | - | 51,990 |
10.06.25 16:15:23 | - | 51,990 |
10.06.25 16:15:11 | - | 52,000 |
10.06.25 16:14:56 | - | 52,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:14:36 | - | 52,040 |
10.06.25 16:14:25 | - | 52,050 |
10.06.25 16:14:11 | - | 52,060 |
10.06.25 16:13:59 | - | 52,080 |
10.06.25 16:13:43 | - | 52,080 |
10.06.25 16:13:24 | - | 52,070 |
10.06.25 16:13:14 | - | 52,070 |
10.06.25 16:13:02 | - | 52,060 |
10.06.25 16:12:42 | - | 52,060 |
10.06.25 16:12:21 | - | 52,060 |
10.06.25 16:12:06 | - | 52,070 |
10.06.25 16:11:56 | - | 52,060 |
10.06.25 16:11:42 | - | 52,050 |
10.06.25 16:11:21 | - | 52,050 |
10.06.25 16:11:04 | - | 52,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:10:47 | - | 52,010 |
10.06.25 16:10:31 | - | 52,000 |
10.06.25 16:10:20 | - | 52,000 |
10.06.25 16:10:05 | - | 51,970 |
10.06.25 16:09:48 | - | 51,960 |
10.06.25 16:09:07 | - | 51,930 |
10.06.25 16:09:07 | - | 51,930 |
10.06.25 16:09:07 | - | 51,930 |
10.06.25 16:09:07 | - | 51,930 |
10.06.25 16:09:07 | - | 51,930 |
10.06.25 16:08:45 | - | 51,900 |
10.06.25 16:08:16 | - | 51,910 |
10.06.25 16:08:10 | - | 51,910 |
10.06.25 16:07:24 | - | 51,920 |
10.06.25 16:07:02 | - | 51,920 |