Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:43:36 | - | 45,955 |
04.10.24 13:43:31 | - | 45,965 |
04.10.24 13:42:06 | - | 45,965 |
04.10.24 13:41:45 | - | 45,960 |
04.10.24 13:41:41 | - | 45,965 |
04.10.24 13:41:37 | - | 45,965 |
04.10.24 13:40:30 | - | 45,955 |
04.10.24 13:39:43 | - | 45,955 |
04.10.24 13:39:23 | - | 45,955 |
04.10.24 13:39:23 | - | 45,955 |
04.10.24 13:39:23 | - | 45,955 |
04.10.24 13:39:23 | - | 45,955 |
04.10.24 13:39:23 | - | 45,955 |
04.10.24 13:39:23 | - | 45,955 |
04.10.24 13:39:23 | - | 45,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:39:23 | - | 45,955 |
04.10.24 13:39:23 | - | 45,955 |
04.10.24 13:39:23 | - | 45,955 |
04.10.24 13:39:06 | - | 45,965 |
04.10.24 13:38:51 | - | 45,970 |
04.10.24 13:37:28 | - | 45,960 |
04.10.24 13:36:18 | - | 45,950 |
04.10.24 13:35:55 | - | 45,950 |
04.10.24 13:35:39 | - | 45,955 |
04.10.24 13:35:23 | - | 45,970 |
04.10.24 13:34:18 | - | 45,975 |
04.10.24 13:34:07 | - | 45,970 |
04.10.24 13:33:48 | - | 45,975 |
04.10.24 13:33:06 | - | 45,975 |
04.10.24 13:32:57 | - | 45,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:32:44 | - | 45,995 |
04.10.24 13:32:37 | - | 45,995 |
04.10.24 13:32:19 | - | 45,995 |
04.10.24 13:32:10 | - | 46,000 |
04.10.24 13:32:00 | - | 45,975 |
04.10.24 13:31:45 | - | 45,995 |
04.10.24 13:31:32 | - | 45,995 |
04.10.24 13:31:22 | - | 45,990 |
04.10.24 13:30:54 | - | 45,995 |
04.10.24 13:30:43 | - | 45,975 |
04.10.24 13:30:36 | - | 45,995 |
04.10.24 13:30:28 | - | 45,975 |
04.10.24 13:30:23 | - | 46,005 |
04.10.24 13:29:47 | - | 45,995 |
04.10.24 13:28:58 | - | 46,000 |