Invesco KBW NASDAQ Fintech UCITS ETF Acc
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:04 | - | 51,380 |
17:10:40 | - | 51,360 |
17:10:38 | - | 51,360 |
17:10:15 | - | 51,370 |
17:09:51 | - | 51,390 |
17:09:43 | - | 51,410 |
17:09:28 | - | 51,410 |
17:09:08 | - | 51,410 |
17:08:57 | - | 51,420 |
17:08:43 | - | 51,410 |
17:08:16 | - | 51,410 |
17:07:45 | - | 51,410 |
17:07:36 | - | 51,420 |
17:07:13 | - | 51,440 |
17:07:03 | - | 51,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:52 | - | 51,450 |
17:06:44 | - | 51,460 |
17:06:44 | - | 51,460 |
17:06:30 | - | 51,480 |
17:06:08 | - | 51,470 |
17:05:14 | - | 51,470 |
17:04:51 | - | 51,470 |
17:04:20 | - | 51,450 |
17:04:03 | - | 51,440 |
17:03:52 | - | 51,440 |
17:03:47 | - | 51,450 |
17:03:30 | - | 51,460 |
17:03:16 | - | 51,460 |
17:02:46 | - | 51,450 |
17:02:42 | - | 51,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:22 | - | 51,430 |
17:02:12 | - | 51,410 |
17:01:58 | - | 51,400 |
17:01:26 | - | 51,370 |
17:01:14 | - | 51,370 |
17:00:50 | - | 51,370 |
17:00:37 | - | 51,360 |
17:00:12 | - | 51,360 |
17:00:08 | - | 51,350 |
17:00:08 | - | 51,350 |
17:00:08 | - | 51,350 |
17:00:08 | - | 51,350 |
17:00:08 | - | 51,350 |
16:59:36 | - | 51,330 |
16:59:12 | - | 51,340 |