Invesco KBW NASDAQ Fintech UCITS ETF Acc
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:40:45 | - | 51,666 |
06.06.25 18:40:24 | - | 51,655 |
06.06.25 18:40:09 | - | 51,664 |
06.06.25 18:39:56 | - | 51,673 |
06.06.25 18:39:24 | - | 51,674 |
06.06.25 18:39:18 | - | 51,689 |
06.06.25 18:38:57 | - | 51,683 |
06.06.25 18:38:27 | - | 51,685 |
06.06.25 18:38:07 | - | 51,695 |
06.06.25 18:37:47 | - | 51,688 |
06.06.25 18:37:16 | - | 51,684 |
06.06.25 18:37:04 | - | 51,694 |
06.06.25 18:36:45 | - | 51,697 |
06.06.25 18:36:40 | - | 51,685 |
06.06.25 18:36:07 | - | 51,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:35:23 | - | 51,665 |
06.06.25 18:34:56 | - | 51,675 |
06.06.25 18:34:44 | - | 51,665 |
06.06.25 18:34:44 | - | 51,665 |
06.06.25 18:34:40 | - | 51,675 |
06.06.25 18:34:25 | - | 51,665 |
06.06.25 18:34:12 | - | 51,674 |
06.06.25 18:33:25 | - | 51,675 |
06.06.25 18:32:51 | - | 51,674 |
06.06.25 18:32:20 | - | 51,675 |
06.06.25 18:31:07 | - | 51,685 |
06.06.25 18:30:43 | - | 51,695 |
06.06.25 18:30:36 | - | 51,685 |
06.06.25 18:30:16 | - | 51,675 |
06.06.25 18:29:46 | - | 51,677 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:29:16 | - | 51,666 |
06.06.25 18:28:47 | - | 51,655 |
06.06.25 18:28:44 | - | 51,660 |
06.06.25 18:28:40 | - | 51,660 |
06.06.25 18:28:40 | - | 51,660 |
06.06.25 18:28:40 | - | 51,660 |
06.06.25 18:28:40 | - | 51,660 |
06.06.25 18:28:40 | - | 51,660 |
06.06.25 18:28:40 | - | 51,660 |
06.06.25 18:28:40 | - | 51,660 |
06.06.25 18:28:40 | - | 51,660 |
06.06.25 18:28:40 | - | 51,660 |
06.06.25 18:28:06 | - | 51,647 |
06.06.25 18:27:53 | - | 51,660 |
06.06.25 18:27:51 | - | 51,665 |