Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:04:11 | - | 45,975 |
04.10.24 13:03:56 | - | 45,970 |
04.10.24 13:03:31 | - | 45,970 |
04.10.24 13:03:17 | - | 45,960 |
04.10.24 13:03:17 | - | 45,960 |
04.10.24 13:03:17 | - | 45,960 |
04.10.24 13:03:17 | - | 45,960 |
04.10.24 13:03:17 | - | 45,960 |
04.10.24 13:02:48 | - | 45,950 |
04.10.24 13:02:23 | - | 45,950 |
04.10.24 13:01:10 | - | 45,940 |
04.10.24 13:01:06 | - | 45,950 |
04.10.24 13:00:51 | - | 45,950 |
04.10.24 13:00:36 | - | 45,950 |
04.10.24 13:00:05 | - | 45,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:59:52 | - | 45,950 |
04.10.24 12:59:39 | - | 45,960 |
04.10.24 12:59:29 | - | 45,960 |
04.10.24 12:59:14 | - | 45,960 |
04.10.24 12:59:09 | - | 45,960 |
04.10.24 12:58:17 | - | 45,950 |
04.10.24 12:55:59 | - | 45,955 |
04.10.24 12:55:51 | - | 45,960 |
04.10.24 12:55:26 | - | 45,950 |
04.10.24 12:54:56 | - | 45,950 |
04.10.24 12:54:26 | - | 45,950 |
04.10.24 12:53:55 | - | 45,950 |
04.10.24 12:53:11 | - | 45,950 |
04.10.24 12:53:05 | - | 45,960 |
04.10.24 12:53:05 | - | 45,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:53:05 | - | 45,940 |
04.10.24 12:52:26 | - | 45,950 |
04.10.24 12:51:45 | - | 45,950 |
04.10.24 12:51:42 | - | 45,960 |
04.10.24 12:50:46 | - | 45,940 |
04.10.24 12:50:20 | - | 45,950 |
04.10.24 12:49:56 | - | 45,940 |
04.10.24 12:48:28 | - | 45,965 |
04.10.24 12:48:09 | - | 45,970 |
04.10.24 12:47:54 | - | 45,960 |
04.10.24 12:47:33 | - | 46,005 |
04.10.24 12:47:09 | - | 46,005 |
04.10.24 12:46:57 | - | 46,005 |
04.10.24 12:44:01 | - | 46,009 |
04.10.24 12:42:35 | - | 46,009 |