Invesco KBW NASDAQ Fintech UCITS ETF Acc
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:18:08 | - | 52,000 |
06.06.25 17:17:39 | - | 51,990 |
06.06.25 17:17:01 | - | 52,020 |
06.06.25 17:16:19 | - | 52,010 |
06.06.25 17:16:02 | - | 52,010 |
06.06.25 17:15:30 | - | 51,990 |
06.06.25 17:15:22 | - | 52,030 |
06.06.25 17:14:48 | - | 52,040 |
06.06.25 17:14:24 | - | 52,040 |
06.06.25 17:14:09 | - | 52,030 |
06.06.25 17:13:58 | - | 52,030 |
06.06.25 17:13:03 | - | 52,010 |
06.06.25 17:12:42 | - | 52,010 |
06.06.25 17:12:14 | - | 52,010 |
06.06.25 17:11:44 | - | 52,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:11:32 | - | 52,000 |
06.06.25 17:11:10 | - | 52,040 |
06.06.25 17:10:34 | - | 52,040 |
06.06.25 17:10:20 | - | 52,030 |
06.06.25 17:10:05 | - | 52,060 |
06.06.25 17:09:34 | - | 52,060 |
06.06.25 17:09:03 | - | 52,060 |
06.06.25 17:08:51 | - | 52,040 |
06.06.25 17:08:26 | - | 52,060 |
06.06.25 17:08:25 | - | 52,060 |
06.06.25 17:08:11 | - | 52,050 |
06.06.25 17:07:47 | - | 52,050 |
06.06.25 17:07:21 | - | 52,040 |
06.06.25 17:06:55 | - | 52,030 |
06.06.25 17:06:24 | - | 52,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:05:54 | - | 52,000 |
06.06.25 17:05:44 | - | 52,000 |
06.06.25 17:05:28 | - | 51,990 |
06.06.25 17:04:57 | - | 52,010 |
06.06.25 17:04:49 | - | 52,010 |
06.06.25 17:04:16 | - | 52,010 |
06.06.25 17:03:57 | - | 52,030 |
06.06.25 17:03:00 | - | 52,020 |
06.06.25 17:02:25 | - | 52,030 |
06.06.25 17:01:47 | - | 52,020 |
06.06.25 17:01:38 | - | 52,030 |
06.06.25 17:01:28 | - | 52,040 |
06.06.25 17:01:13 | - | 52,050 |
06.06.25 17:00:54 | - | 52,060 |
06.06.25 17:00:33 | - | 52,030 |