Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:15:40 | - | 45,935 |
04.10.24 10:15:40 | - | 45,935 |
04.10.24 10:11:16 | - | 45,910 |
04.10.24 10:10:40 | - | 45,910 |
04.10.24 10:10:21 | - | 45,939 |
04.10.24 10:09:45 | - | 45,939 |
04.10.24 10:09:29 | - | 45,939 |
04.10.24 10:08:57 | - | 45,939 |
04.10.24 10:07:15 | - | 45,939 |
04.10.24 10:07:10 | - | 45,939 |
04.10.24 10:06:39 | - | 45,939 |
04.10.24 10:05:42 | - | 45,964 |
04.10.24 10:04:43 | - | 45,965 |
04.10.24 10:04:07 | - | 45,964 |
04.10.24 10:03:43 | - | 45,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:03:12 | - | 45,964 |
04.10.24 10:00:35 | - | 45,974 |
04.10.24 10:00:01 | - | 45,970 |
04.10.24 09:59:49 | - | 45,970 |
04.10.24 09:59:35 | - | 45,983 |
04.10.24 09:59:23 | - | 45,985 |
04.10.24 09:59:16 | - | 45,979 |
04.10.24 09:58:52 | - | 45,994 |
04.10.24 09:58:22 | - | 45,990 |
04.10.24 09:58:11 | - | 45,978 |
04.10.24 09:57:55 | - | 45,979 |
04.10.24 09:56:58 | - | 45,974 |
04.10.24 09:56:37 | - | 45,983 |
04.10.24 09:56:27 | - | 45,978 |
04.10.24 09:56:11 | - | 45,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:56:06 | - | 45,971 |
04.10.24 09:55:16 | - | 45,980 |
04.10.24 09:55:00 | - | 45,985 |
04.10.24 09:54:42 | - | 45,980 |
04.10.24 09:54:32 | - | 45,969 |
04.10.24 09:53:59 | - | 45,969 |
04.10.24 09:53:50 | - | 45,978 |
04.10.24 09:53:36 | - | 45,973 |
04.10.24 09:53:21 | - | 45,974 |
04.10.24 09:53:11 | - | 45,974 |
04.10.24 09:52:55 | - | 45,975 |
04.10.24 09:51:53 | - | 45,969 |
04.10.24 09:51:42 | - | 45,974 |
04.10.24 09:51:21 | - | 45,974 |
04.10.24 09:50:56 | - | 45,969 |