Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:22:20 | - | 45,745 |
03.10.24 21:19:43 | - | 45,745 |
03.10.24 21:10:48 | - | 45,734 |
03.10.24 21:08:45 | - | 45,746 |
03.10.24 21:00:17 | - | 45,761 |
03.10.24 20:59:49 | - | 45,773 |
03.10.24 20:57:43 | - | 45,785 |
03.10.24 20:54:26 | - | 45,796 |
03.10.24 20:51:18 | - | 45,784 |
03.10.24 20:47:28 | - | 45,773 |
03.10.24 20:42:53 | - | 45,785 |
03.10.24 20:31:38 | - | 45,773 |
03.10.24 20:31:11 | - | 45,786 |
03.10.24 20:28:15 | - | 45,773 |
03.10.24 20:25:07 | - | 45,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:16 | - | 45,750 |
03.10.24 20:20:06 | - | 45,764 |
03.10.24 20:19:59 | - | 45,751 |
03.10.24 20:19:17 | - | 45,766 |
03.10.24 20:13:12 | - | 45,754 |
03.10.24 20:10:58 | - | 45,742 |
03.10.24 20:06:54 | - | 45,730 |
03.10.24 20:05:23 | - | 45,719 |
03.10.24 19:54:42 | - | 45,707 |
03.10.24 19:46:55 | - | 45,695 |
03.10.24 19:45:55 | - | 45,683 |
03.10.24 19:45:02 | - | 45,696 |
03.10.24 19:44:34 | - | 45,683 |
03.10.24 19:42:02 | - | 45,670 |
03.10.24 19:41:29 | - | 45,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:39:53 | - | 45,694 |
03.10.24 19:39:43 | - | 45,707 |
03.10.24 19:36:25 | - | 45,694 |
03.10.24 19:34:29 | - | 45,707 |
03.10.24 19:31:17 | - | 45,694 |
03.10.24 19:30:01 | - | 45,683 |
03.10.24 19:29:06 | - | 45,695 |
03.10.24 19:28:43 | - | 45,707 |
03.10.24 19:26:14 | - | 45,718 |
03.10.24 19:26:01 | - | 45,698 |
03.10.24 19:23:24 | - | 45,685 |
03.10.24 19:23:05 | - | 45,674 |
03.10.24 19:22:06 | - | 45,662 |
03.10.24 19:21:36 | - | 45,650 |
03.10.24 19:17:56 | - | 45,638 |