Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:47 | - | 45,689 |
03.10.24 16:40:47 | - | 45,689 |
03.10.24 16:40:47 | - | 45,689 |
03.10.24 16:40:47 | - | 45,689 |
03.10.24 16:40:47 | - | 45,689 |
03.10.24 16:40:47 | - | 45,689 |
03.10.24 16:40:47 | - | 45,689 |
03.10.24 16:39:49 | - | 45,720 |
03.10.24 16:38:45 | - | 45,704 |
03.10.24 16:37:56 | - | 45,695 |
03.10.24 16:36:48 | - | 45,699 |
03.10.24 16:35:41 | - | 45,709 |
03.10.24 16:34:53 | - | 45,705 |
03.10.24 16:33:44 | - | 45,704 |
03.10.24 16:32:39 | - | 45,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:47 | - | 45,605 |
03.10.24 16:31:47 | - | 45,605 |
03.10.24 16:30:42 | - | 45,594 |
03.10.24 16:29:50 | - | 45,625 |
03.10.24 16:29:00 | - | 45,629 |
03.10.24 16:27:57 | - | 45,605 |
03.10.24 16:26:49 | - | 45,599 |
03.10.24 16:26:01 | - | 45,620 |
03.10.24 16:24:50 | - | 45,610 |
03.10.24 16:23:39 | - | 45,589 |
03.10.24 16:23:39 | - | 45,589 |
03.10.24 16:23:39 | - | 45,589 |
03.10.24 16:23:39 | - | 45,589 |
03.10.24 16:22:38 | - | 45,645 |
03.10.24 16:21:31 | - | 45,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:21:31 | - | 45,700 |
03.10.24 16:20:25 | - | 45,734 |
03.10.24 16:19:11 | - | 45,760 |
03.10.24 16:18:05 | - | 45,786 |
03.10.24 16:18:05 | - | 45,786 |
03.10.24 16:18:05 | - | 45,786 |
03.10.24 16:18:05 | - | 45,786 |
03.10.24 16:18:05 | - | 45,786 |
03.10.24 16:18:05 | - | 45,786 |
03.10.24 16:18:05 | - | 45,786 |
03.10.24 16:18:05 | - | 45,786 |
03.10.24 16:16:59 | - | 45,739 |
03.10.24 16:15:24 | - | 45,700 |
03.10.24 16:14:07 | - | 45,644 |
03.10.24 16:13:10 | - | 45,790 |