Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:56 | - | 45,559 |
03.10.24 15:34:08 | - | 45,538 |
03.10.24 15:34:08 | - | 45,538 |
03.10.24 15:34:08 | - | 45,538 |
03.10.24 15:34:08 | - | 45,538 |
03.10.24 15:34:08 | - | 45,538 |
03.10.24 15:34:08 | - | 45,538 |
03.10.24 15:34:08 | - | 45,538 |
03.10.24 15:32:47 | - | 45,525 |
03.10.24 15:32:09 | - | 45,536 |
03.10.24 15:31:14 | - | 45,540 |
03.10.24 15:30:22 | - | 45,385 |
03.10.24 15:30:22 | - | 45,385 |
03.10.24 15:29:51 | - | 45,381 |
03.10.24 15:29:51 | - | 45,381 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:29:14 | - | 45,535 |
03.10.24 15:28:44 | - | 45,522 |
03.10.24 15:28:19 | - | 45,536 |
03.10.24 15:27:53 | - | 45,535 |
03.10.24 15:26:57 | - | 45,535 |
03.10.24 15:26:07 | - | 45,535 |
03.10.24 15:25:56 | - | 45,535 |
03.10.24 15:25:35 | - | 45,535 |
03.10.24 15:25:07 | - | 45,540 |
03.10.24 15:24:53 | - | 45,540 |
03.10.24 15:24:40 | - | 45,545 |
03.10.24 15:24:31 | - | 45,545 |
03.10.24 15:24:23 | - | 45,545 |
03.10.24 15:24:06 | - | 45,535 |
03.10.24 15:23:31 | - | 45,539 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:23:19 | - | 45,535 |
03.10.24 15:23:19 | - | 45,535 |
03.10.24 15:23:19 | - | 45,535 |
03.10.24 15:22:47 | - | 45,535 |
03.10.24 15:22:29 | - | 45,525 |
03.10.24 15:22:09 | - | 45,513 |
03.10.24 15:21:23 | - | 45,506 |
03.10.24 15:20:53 | - | 45,504 |
03.10.24 15:20:36 | - | 45,516 |
03.10.24 15:19:56 | - | 45,529 |
03.10.24 15:19:36 | - | 45,516 |
03.10.24 15:18:54 | - | 45,534 |
03.10.24 15:18:54 | - | 45,534 |
03.10.24 15:18:54 | - | 45,534 |
03.10.24 15:18:54 | - | 45,534 |