Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:18:54 | - | 45,534 |
03.10.24 15:18:39 | - | 45,520 |
03.10.24 15:18:22 | - | 45,510 |
03.10.24 15:17:52 | - | 45,511 |
03.10.24 15:17:29 | - | 45,524 |
03.10.24 15:17:10 | - | 45,524 |
03.10.24 15:16:44 | - | 45,524 |
03.10.24 15:16:36 | - | 45,524 |
03.10.24 15:16:16 | - | 45,524 |
03.10.24 15:15:26 | - | 45,525 |
03.10.24 15:15:12 | - | 45,506 |
03.10.24 15:14:56 | - | 45,520 |
03.10.24 15:14:46 | - | 45,520 |
03.10.24 15:14:33 | - | 45,520 |
03.10.24 15:14:18 | - | 45,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:14:08 | - | 45,520 |
03.10.24 15:14:01 | - | 45,520 |
03.10.24 15:13:42 | - | 45,520 |
03.10.24 15:13:15 | - | 45,520 |
03.10.24 15:12:48 | - | 45,520 |
03.10.24 15:12:18 | - | 45,520 |
03.10.24 15:11:51 | - | 45,521 |
03.10.24 15:11:28 | - | 45,535 |
03.10.24 15:11:15 | - | 45,534 |
03.10.24 15:10:46 | - | 45,540 |
03.10.24 15:10:33 | - | 45,555 |
03.10.24 15:10:03 | - | 45,570 |
03.10.24 15:09:45 | - | 45,570 |
03.10.24 15:09:31 | - | 45,570 |
03.10.24 15:09:20 | - | 45,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:08:58 | - | 45,574 |
03.10.24 15:08:25 | - | 45,574 |
03.10.24 15:08:02 | - | 45,556 |
03.10.24 15:07:35 | - | 45,550 |
03.10.24 15:07:21 | - | 45,554 |
03.10.24 15:07:20 | - | 45,544 |
03.10.24 15:07:20 | - | 45,544 |
03.10.24 15:06:36 | - | 45,539 |
03.10.24 15:06:09 | - | 45,550 |
03.10.24 15:05:36 | - | 45,544 |
03.10.24 15:05:06 | - | 45,540 |
03.10.24 15:04:54 | - | 45,530 |
03.10.24 15:04:24 | - | 45,529 |
03.10.24 15:04:16 | - | 45,535 |
03.10.24 15:03:49 | - | 45,509 |