Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:50:32 | - | 45,955 |
04.10.24 09:50:01 | - | 45,949 |
04.10.24 09:49:31 | - | 45,945 |
04.10.24 09:49:11 | - | 45,943 |
04.10.24 09:48:56 | - | 45,944 |
04.10.24 09:48:47 | - | 45,943 |
04.10.24 09:48:01 | - | 45,939 |
04.10.24 09:47:22 | - | 45,931 |
04.10.24 09:46:59 | - | 45,936 |
04.10.24 09:46:45 | - | 45,935 |
04.10.24 09:46:20 | - | 45,936 |
04.10.24 09:46:13 | - | 45,935 |
04.10.24 09:45:54 | - | 45,940 |
04.10.24 09:45:24 | - | 45,936 |
04.10.24 09:45:05 | - | 45,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:43:12 | - | 45,940 |
04.10.24 09:43:00 | - | 45,921 |
04.10.24 09:42:36 | - | 45,920 |
04.10.24 09:41:35 | - | 45,914 |
04.10.24 09:41:23 | - | 45,918 |
04.10.24 09:41:10 | - | 45,918 |
04.10.24 09:40:55 | - | 45,920 |
04.10.24 09:40:25 | - | 45,940 |
04.10.24 09:39:12 | - | 45,945 |
04.10.24 09:38:56 | - | 45,939 |
04.10.24 09:38:46 | - | 45,931 |
04.10.24 09:38:36 | - | 45,931 |
04.10.24 09:38:24 | - | 45,931 |
04.10.24 09:37:31 | - | 45,935 |
04.10.24 09:36:44 | - | 45,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:36:31 | - | 45,931 |
04.10.24 09:36:00 | - | 45,931 |
04.10.24 09:35:13 | - | 45,935 |
04.10.24 09:34:55 | - | 45,935 |
04.10.24 09:34:50 | - | 45,939 |
04.10.24 09:34:50 | - | 45,939 |
04.10.24 09:34:50 | - | 45,939 |
04.10.24 09:34:50 | - | 45,939 |
04.10.24 09:34:50 | - | 45,939 |
04.10.24 09:34:50 | - | 45,939 |
04.10.24 09:34:33 | - | 45,935 |
04.10.24 09:34:09 | - | 45,939 |
04.10.24 09:33:27 | - | 45,935 |
04.10.24 09:33:04 | - | 45,935 |
04.10.24 09:33:01 | - | 45,935 |