Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:29 | - | 46,275 |
04.10.24 16:32:29 | - | 46,275 |
04.10.24 16:31:35 | - | 46,290 |
04.10.24 16:31:35 | - | 46,290 |
04.10.24 16:30:35 | - | 46,260 |
04.10.24 16:29:21 | - | 46,285 |
04.10.24 16:28:46 | - | 46,260 |
04.10.24 16:27:48 | - | 46,250 |
04.10.24 16:27:01 | - | 46,300 |
04.10.24 16:25:11 | - | 46,345 |
04.10.24 16:24:40 | - | 46,305 |
04.10.24 16:23:28 | - | 46,300 |
04.10.24 16:22:35 | - | 46,340 |
04.10.24 16:21:39 | - | 46,385 |
04.10.24 16:20:45 | - | 46,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:53 | - | 46,425 |
04.10.24 16:18:36 | - | 46,420 |
04.10.24 16:17:12 | - | 46,410 |
04.10.24 16:16:17 | - | 46,380 |
04.10.24 16:15:29 | - | 46,375 |
04.10.24 16:13:46 | - | 46,360 |
04.10.24 16:13:13 | - | 46,315 |
04.10.24 16:11:49 | - | 46,300 |
04.10.24 16:10:51 | - | 46,275 |
04.10.24 16:09:40 | - | 46,295 |
04.10.24 16:08:42 | - | 46,345 |
04.10.24 16:07:40 | - | 46,485 |
04.10.24 16:07:40 | - | 46,485 |
04.10.24 16:07:40 | - | 46,485 |
04.10.24 16:05:58 | - | 46,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:22 | - | 46,455 |
04.10.24 16:03:49 | - | 46,455 |
04.10.24 16:02:24 | - | 46,450 |
04.10.24 16:01:39 | - | 46,430 |
04.10.24 16:00:34 | - | 46,445 |
04.10.24 15:59:01 | - | 46,470 |
04.10.24 15:58:04 | - | 46,430 |
04.10.24 15:57:14 | - | 46,430 |
04.10.24 15:56:15 | - | 46,510 |
04.10.24 15:55:04 | - | 46,465 |
04.10.24 15:54:06 | - | 46,510 |
04.10.24 15:53:12 | - | 46,525 |
04.10.24 15:51:51 | - | 46,530 |
04.10.24 15:50:48 | - | 46,585 |
04.10.24 15:49:55 | - | 46,595 |