Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:24:58 | - | 45,530 |
03.10.24 12:24:42 | - | 45,520 |
03.10.24 12:24:40 | - | 45,510 |
03.10.24 12:24:40 | - | 45,510 |
03.10.24 12:24:40 | - | 45,510 |
03.10.24 12:23:52 | - | 45,520 |
03.10.24 12:23:46 | - | 45,520 |
03.10.24 12:23:40 | - | 45,520 |
03.10.24 12:23:32 | - | 45,520 |
03.10.24 12:22:28 | - | 45,520 |
03.10.24 12:22:11 | - | 45,520 |
03.10.24 12:16:53 | - | 45,520 |
03.10.24 12:16:53 | - | 45,520 |
03.10.24 12:16:42 | - | 45,520 |
03.10.24 12:16:14 | - | 45,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:15:30 | - | 45,520 |
03.10.24 12:15:21 | - | 45,520 |
03.10.24 12:15:08 | - | 45,520 |
03.10.24 12:15:06 | - | 45,520 |
03.10.24 12:14:50 | - | 45,540 |
03.10.24 12:14:30 | - | 45,540 |
03.10.24 12:13:07 | - | 45,540 |
03.10.24 12:07:39 | - | 45,555 |
03.10.24 12:07:36 | - | 45,555 |
03.10.24 12:01:26 | - | 45,555 |
03.10.24 12:00:08 | - | 45,555 |
03.10.24 11:55:08 | - | 45,530 |
03.10.24 11:54:45 | - | 45,515 |
03.10.24 11:54:27 | - | 45,515 |
03.10.24 11:54:17 | - | 45,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:54:17 | - | 45,515 |
03.10.24 11:54:07 | - | 45,515 |
03.10.24 11:53:57 | - | 45,515 |
03.10.24 11:53:52 | - | 45,510 |
03.10.24 11:53:11 | - | 45,515 |
03.10.24 11:52:52 | - | 45,510 |
03.10.24 11:52:16 | - | 45,505 |
03.10.24 11:50:13 | - | 45,515 |
03.10.24 11:49:45 | - | 45,510 |
03.10.24 11:49:38 | - | 45,514 |
03.10.24 11:49:08 | - | 45,510 |
03.10.24 11:48:45 | - | 45,500 |
03.10.24 11:48:33 | - | 45,495 |
03.10.24 11:47:32 | - | 45,510 |
03.10.24 11:47:14 | - | 45,510 |