Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 14:38:44 | - | 56,471 |
03.01.25 14:38:41 | - | 56,467 |
03.01.25 14:38:09 | - | 56,471 |
03.01.25 14:37:54 | - | 56,466 |
03.01.25 14:37:49 | - | 56,481 |
03.01.25 14:37:37 | - | 56,481 |
03.01.25 14:36:57 | - | 56,490 |
03.01.25 14:36:53 | - | 56,490 |
03.01.25 14:36:46 | - | 56,467 |
03.01.25 14:36:43 | - | 56,467 |
03.01.25 14:36:28 | - | 56,467 |
03.01.25 14:36:13 | - | 56,467 |
03.01.25 14:36:08 | - | 56,467 |
03.01.25 14:36:02 | - | 56,467 |
03.01.25 14:35:54 | - | 56,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 14:35:15 | - | 56,491 |
03.01.25 14:35:04 | - | 56,466 |
03.01.25 14:34:51 | - | 56,470 |
03.01.25 14:34:42 | - | 56,482 |
03.01.25 14:34:01 | - | 56,466 |
03.01.25 14:33:31 | - | 56,470 |
03.01.25 14:32:53 | - | 56,461 |
03.01.25 14:32:22 | - | 56,462 |
03.01.25 14:32:06 | - | 56,460 |
03.01.25 14:32:00 | - | 56,486 |
03.01.25 14:29:17 | - | 56,470 |
03.01.25 14:29:07 | - | 56,481 |
03.01.25 14:28:50 | - | 56,480 |
03.01.25 14:28:11 | - | 56,461 |
03.01.25 14:27:56 | - | 56,461 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 14:27:41 | - | 56,461 |
03.01.25 14:27:15 | - | 56,491 |
03.01.25 14:27:07 | - | 56,491 |
03.01.25 14:26:54 | - | 56,471 |
03.01.25 14:26:24 | - | 56,461 |
03.01.25 14:26:10 | - | 56,462 |
03.01.25 14:25:56 | - | 56,460 |
03.01.25 14:25:04 | - | 56,461 |
03.01.25 14:24:46 | - | 56,460 |
03.01.25 14:24:13 | - | 56,462 |
03.01.25 14:23:44 | - | 56,483 |
03.01.25 14:23:22 | - | 56,461 |
03.01.25 14:23:04 | - | 56,440 |
03.01.25 14:22:48 | - | 56,451 |
03.01.25 14:22:42 | - | 56,471 |