Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:44:16 | - | 45,530 |
03.10.24 10:43:00 | - | 45,520 |
03.10.24 10:42:50 | - | 45,510 |
03.10.24 10:42:39 | - | 45,510 |
03.10.24 10:40:25 | - | 45,500 |
03.10.24 10:39:34 | - | 45,485 |
03.10.24 10:39:07 | - | 45,475 |
03.10.24 10:38:28 | - | 45,465 |
03.10.24 10:30:31 | - | 45,475 |
03.10.24 10:30:12 | - | 45,410 |
03.10.24 10:29:44 | - | 45,490 |
03.10.24 10:29:07 | - | 45,490 |
03.10.24 10:26:54 | - | 45,490 |
03.10.24 10:26:08 | - | 45,490 |
03.10.24 10:22:58 | - | 45,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:21:37 | - | 45,505 |
03.10.24 10:21:03 | - | 45,505 |
03.10.24 10:20:54 | - | 45,505 |
03.10.24 10:20:36 | - | 45,505 |
03.10.24 10:20:20 | - | 45,505 |
03.10.24 10:20:03 | - | 45,505 |
03.10.24 10:19:52 | - | 45,505 |
03.10.24 10:19:29 | - | 45,505 |
03.10.24 10:18:36 | - | 45,505 |
03.10.24 10:17:59 | - | 45,505 |
03.10.24 10:17:49 | - | 45,505 |
03.10.24 10:15:47 | - | 45,505 |
03.10.24 10:15:31 | - | 45,505 |
03.10.24 10:15:18 | - | 45,505 |
03.10.24 10:14:37 | - | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:14:27 | - | 45,500 |
03.10.24 10:14:12 | - | 45,500 |
03.10.24 10:14:12 | - | 45,500 |
03.10.24 10:14:12 | - | 45,500 |
03.10.24 10:14:12 | - | 45,500 |
03.10.24 10:14:12 | - | 45,500 |
03.10.24 10:14:12 | - | 45,500 |
03.10.24 10:14:12 | - | 45,500 |
03.10.24 10:14:12 | - | 45,500 |
03.10.24 10:14:12 | - | 45,500 |
03.10.24 10:14:12 | - | 45,500 |
03.10.24 10:14:12 | - | 45,500 |
03.10.24 10:14:12 | - | 45,500 |
03.10.24 10:14:12 | - | 45,500 |
03.10.24 10:14:12 | - | 45,500 |