Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:46:39 | - | 45,511 |
03.10.24 11:46:08 | - | 45,509 |
03.10.24 11:45:09 | - | 45,510 |
03.10.24 11:43:45 | - | 45,509 |
03.10.24 11:43:33 | - | 45,505 |
03.10.24 11:41:23 | - | 45,499 |
03.10.24 11:40:47 | - | 45,510 |
03.10.24 11:40:29 | - | 45,512 |
03.10.24 11:37:12 | - | 45,521 |
03.10.24 11:36:41 | - | 45,520 |
03.10.24 11:36:28 | - | 45,520 |
03.10.24 11:36:06 | - | 45,510 |
03.10.24 11:35:41 | - | 45,510 |
03.10.24 11:34:50 | - | 45,510 |
03.10.24 11:34:20 | - | 45,509 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:34:00 | - | 45,485 |
03.10.24 11:33:47 | - | 45,467 |
03.10.24 11:33:34 | - | 45,511 |
03.10.24 11:33:04 | - | 45,510 |
03.10.24 11:32:33 | - | 45,505 |
03.10.24 11:31:21 | - | 45,505 |
03.10.24 11:30:51 | - | 45,504 |
03.10.24 11:30:38 | - | 45,516 |
03.10.24 11:30:13 | - | 45,515 |
03.10.24 11:30:00 | - | 45,510 |
03.10.24 11:29:08 | - | 45,505 |
03.10.24 11:28:38 | - | 45,505 |
03.10.24 11:28:19 | - | 45,505 |
03.10.24 11:27:49 | - | 45,502 |
03.10.24 11:27:20 | - | 45,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:23:15 | - | 45,515 |
03.10.24 11:21:51 | - | 45,515 |
03.10.24 11:21:21 | - | 45,515 |
03.10.24 11:20:25 | - | 45,515 |
03.10.24 11:20:11 | - | 45,515 |
03.10.24 11:19:52 | - | 45,516 |
03.10.24 11:19:22 | - | 45,515 |
03.10.24 11:18:55 | - | 45,509 |
03.10.24 11:18:26 | - | 45,510 |
03.10.24 11:18:08 | - | 45,510 |
03.10.24 11:16:24 | - | 45,520 |
03.10.24 11:16:07 | - | 45,510 |
03.10.24 11:14:29 | - | 45,520 |
03.10.24 11:12:45 | - | 45,500 |
03.10.24 11:12:24 | - | 45,499 |