Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:12:30 | - | 45,525 |
03.10.24 13:08:58 | - | 45,535 |
03.10.24 13:08:45 | - | 45,540 |
03.10.24 13:08:12 | - | 45,550 |
03.10.24 13:07:58 | - | 45,550 |
03.10.24 13:07:50 | - | 45,540 |
03.10.24 13:07:08 | - | 45,555 |
03.10.24 13:06:54 | - | 45,555 |
03.10.24 13:06:46 | - | 45,550 |
03.10.24 13:06:13 | - | 45,560 |
03.10.24 13:06:11 | - | 45,560 |
03.10.24 13:05:06 | - | 45,575 |
03.10.24 13:04:25 | - | 45,580 |
03.10.24 13:04:20 | - | 45,570 |
03.10.24 13:03:47 | - | 45,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:02:15 | - | 45,560 |
03.10.24 13:01:52 | - | 45,555 |
03.10.24 13:01:51 | - | 45,555 |
03.10.24 13:01:51 | - | 45,555 |
03.10.24 13:01:51 | - | 45,555 |
03.10.24 13:01:51 | - | 45,555 |
03.10.24 13:01:51 | - | 45,555 |
03.10.24 13:01:26 | - | 45,555 |
03.10.24 13:00:00 | - | 45,555 |
03.10.24 12:57:30 | - | 45,555 |
03.10.24 12:52:41 | - | 45,555 |
03.10.24 12:50:40 | - | 45,560 |
03.10.24 12:49:59 | - | 45,551 |
03.10.24 12:49:29 | - | 45,550 |
03.10.24 12:48:38 | - | 45,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:46:43 | - | 45,550 |
03.10.24 12:46:21 | - | 45,535 |
03.10.24 12:46:10 | - | 45,535 |
03.10.24 12:43:07 | - | 45,525 |
03.10.24 12:42:23 | - | 45,525 |
03.10.24 12:40:02 | - | 45,535 |
03.10.24 12:39:47 | - | 45,520 |
03.10.24 12:39:38 | - | 45,484 |
03.10.24 12:39:23 | - | 45,490 |
03.10.24 12:38:42 | - | 45,550 |
03.10.24 12:31:02 | - | 45,550 |
03.10.24 12:30:49 | - | 45,540 |
03.10.24 12:29:03 | - | 45,530 |
03.10.24 12:27:02 | - | 45,530 |
03.10.24 12:25:29 | - | 45,530 |