Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:26:44 | - | 45,504 |
03.10.24 09:26:26 | - | 45,519 |
03.10.24 09:26:05 | - | 45,530 |
03.10.24 09:25:37 | - | 45,544 |
03.10.24 09:25:10 | - | 45,544 |
03.10.24 09:24:50 | - | 45,539 |
03.10.24 09:24:26 | - | 45,560 |
03.10.24 09:24:10 | - | 45,559 |
03.10.24 09:23:45 | - | 45,564 |
03.10.24 09:23:23 | - | 45,559 |
03.10.24 09:22:41 | - | 45,569 |
03.10.24 09:22:12 | - | 45,565 |
03.10.24 09:21:34 | - | 45,534 |
03.10.24 09:21:20 | - | 45,530 |
03.10.24 09:20:51 | - | 45,519 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:20:21 | - | 45,520 |
03.10.24 09:20:06 | - | 45,535 |
03.10.24 09:20:06 | - | 45,535 |
03.10.24 09:20:06 | - | 45,535 |
03.10.24 09:19:42 | - | 45,515 |
03.10.24 09:19:17 | - | 45,515 |
03.10.24 09:18:30 | - | 45,534 |
03.10.24 09:17:59 | - | 45,534 |
03.10.24 09:17:16 | - | 45,535 |
03.10.24 09:16:28 | - | 45,570 |
03.10.24 09:16:03 | - | 45,591 |
03.10.24 09:15:26 | - | 45,595 |
03.10.24 09:14:43 | - | 45,595 |
03.10.24 09:14:20 | - | 45,591 |
03.10.24 09:13:20 | - | 45,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:13:04 | - | 45,608 |
03.10.24 09:12:53 | - | 45,617 |
03.10.24 09:12:32 | - | 45,609 |
03.10.24 09:12:23 | - | 45,608 |
03.10.24 09:12:06 | - | 45,617 |
03.10.24 09:11:43 | - | 45,613 |
03.10.24 09:11:43 | - | 45,613 |
03.10.24 09:11:43 | - | 45,613 |
03.10.24 09:11:43 | - | 45,613 |
03.10.24 09:11:43 | - | 45,613 |
03.10.24 09:11:43 | - | 45,613 |
03.10.24 09:11:43 | - | 45,613 |
03.10.24 09:11:43 | - | 45,613 |
03.10.24 09:11:43 | - | 45,613 |
03.10.24 09:11:43 | - | 45,613 |