Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:28:15 | - | 45,433 |
02.10.24 19:27:21 | - | 45,421 |
02.10.24 19:14:09 | - | 45,409 |
02.10.24 19:11:37 | - | 45,397 |
02.10.24 19:10:24 | - | 45,409 |
02.10.24 19:05:26 | - | 45,397 |
02.10.24 19:00:01 | - | 45,385 |
02.10.24 18:59:24 | - | 45,409 |
02.10.24 18:56:55 | - | 45,421 |
02.10.24 18:55:59 | - | 45,433 |
02.10.24 18:50:00 | - | 45,445 |
02.10.24 18:48:27 | - | 45,432 |
02.10.24 18:48:25 | - | 45,445 |
02.10.24 18:45:16 | - | 45,433 |
02.10.24 18:44:44 | - | 45,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:42:17 | - | 45,456 |
02.10.24 18:39:32 | - | 45,468 |
02.10.24 18:30:52 | - | 45,456 |
02.10.24 18:30:12 | - | 45,468 |
02.10.24 18:25:41 | - | 45,468 |
02.10.24 18:24:12 | - | 45,457 |
02.10.24 18:23:37 | - | 45,445 |
02.10.24 18:23:10 | - | 45,434 |
02.10.24 18:20:13 | - | 45,422 |
02.10.24 18:18:31 | - | 45,436 |
02.10.24 18:18:01 | - | 45,447 |
02.10.24 18:16:53 | - | 45,448 |
02.10.24 18:15:31 | - | 45,460 |
02.10.24 18:09:10 | - | 45,471 |
02.10.24 18:06:54 | - | 45,483 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:05:01 | - | 45,471 |
02.10.24 17:57:49 | - | 45,483 |
02.10.24 17:54:15 | - | 45,496 |
02.10.24 17:53:50 | - | 45,484 |
02.10.24 17:52:18 | - | 45,511 |
02.10.24 17:52:18 | - | 45,511 |
02.10.24 17:52:18 | - | 45,511 |
02.10.24 17:52:18 | - | 45,511 |
02.10.24 17:52:18 | - | 45,511 |
02.10.24 17:47:37 | - | 45,499 |
02.10.24 17:37:43 | - | 45,511 |
02.10.24 17:36:07 | - | 45,524 |
02.10.24 17:29:29 | - | 45,605 |
02.10.24 17:28:31 | - | 45,590 |
02.10.24 17:27:24 | - | 45,580 |