Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:11:43 | - | 45,613 |
03.10.24 09:11:43 | - | 45,613 |
03.10.24 09:11:06 | - | 45,630 |
03.10.24 09:10:45 | - | 45,639 |
03.10.24 09:10:28 | - | 45,635 |
03.10.24 09:09:57 | - | 45,640 |
03.10.24 09:09:19 | - | 45,630 |
03.10.24 09:09:06 | - | 45,629 |
03.10.24 09:08:40 | - | 45,639 |
03.10.24 09:08:16 | - | 45,635 |
03.10.24 09:07:50 | - | 45,635 |
03.10.24 09:07:25 | - | 45,646 |
03.10.24 09:06:44 | - | 45,628 |
03.10.24 09:05:44 | - | 45,632 |
03.10.24 09:05:11 | - | 45,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:04:50 | - | 45,633 |
03.10.24 09:04:11 | - | 45,617 |
03.10.24 08:57:37 | - | 45,530 |
03.10.24 08:49:27 | - | 45,518 |
03.10.24 08:45:16 | - | 45,530 |
03.10.24 08:36:51 | - | 45,543 |
03.10.24 08:33:33 | - | 45,555 |
03.10.24 08:25:15 | - | 45,567 |
03.10.24 08:23:10 | - | 45,555 |
03.10.24 08:05:12 | - | 45,567 |
02.10.24 21:59:29 | - | 45,595 |
02.10.24 21:59:00 | - | 45,619 |
02.10.24 21:57:59 | - | 45,607 |
02.10.24 21:57:07 | - | 45,595 |
02.10.24 21:55:15 | - | 45,583 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:45:44 | - | 45,572 |
02.10.24 21:44:14 | - | 45,560 |
02.10.24 21:43:20 | - | 45,572 |
02.10.24 21:42:15 | - | 45,561 |
02.10.24 21:40:42 | - | 45,549 |
02.10.24 21:39:21 | - | 45,561 |
02.10.24 21:33:06 | - | 45,550 |
02.10.24 21:32:30 | - | 45,562 |
02.10.24 21:30:51 | - | 45,574 |
02.10.24 21:30:51 | - | 45,574 |
02.10.24 21:25:33 | - | 45,585 |
02.10.24 21:24:20 | - | 45,597 |
02.10.24 21:18:04 | - | 45,609 |
02.10.24 21:18:04 | - | 45,609 |
02.10.24 21:18:04 | - | 45,609 |