Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:03:06 | - | 45,450 |
02.10.24 15:02:45 | - | 45,450 |
02.10.24 15:02:11 | - | 45,454 |
02.10.24 15:01:28 | - | 45,450 |
02.10.24 15:00:58 | - | 45,434 |
02.10.24 15:00:28 | - | 45,425 |
02.10.24 14:58:54 | - | 45,424 |
02.10.24 14:58:36 | - | 45,424 |
02.10.24 14:58:19 | - | 45,424 |
02.10.24 14:58:12 | - | 45,430 |
02.10.24 14:56:58 | - | 45,434 |
02.10.24 14:56:25 | - | 45,433 |
02.10.24 14:54:05 | - | 45,444 |
02.10.24 14:53:35 | - | 45,440 |
02.10.24 14:52:33 | - | 45,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:49:57 | - | 45,430 |
02.10.24 14:48:43 | - | 45,445 |
02.10.24 14:48:21 | - | 45,440 |
02.10.24 14:48:01 | - | 45,450 |
02.10.24 14:47:03 | - | 45,445 |
02.10.24 14:46:36 | - | 45,460 |
02.10.24 14:46:20 | - | 45,460 |
02.10.24 14:45:36 | - | 45,460 |
02.10.24 14:45:24 | - | 45,460 |
02.10.24 14:43:35 | - | 45,460 |
02.10.24 14:42:57 | - | 45,460 |
02.10.24 14:42:32 | - | 45,460 |
02.10.24 14:42:18 | - | 45,449 |
02.10.24 14:42:00 | - | 45,449 |
02.10.24 14:41:38 | - | 45,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:41:04 | - | 45,460 |
02.10.24 14:40:44 | - | 45,449 |
02.10.24 14:39:57 | - | 45,439 |
02.10.24 14:39:47 | - | 45,425 |
02.10.24 14:39:15 | - | 45,415 |
02.10.24 14:38:07 | - | 45,410 |
02.10.24 14:37:44 | - | 45,400 |
02.10.24 14:36:49 | - | 45,400 |
02.10.24 14:36:37 | - | 45,405 |
02.10.24 14:36:14 | - | 45,390 |
02.10.24 14:35:35 | - | 45,370 |
02.10.24 14:34:52 | - | 45,370 |
02.10.24 14:34:23 | - | 45,355 |
02.10.24 14:34:09 | - | 45,355 |
02.10.24 14:33:48 | - | 45,349 |