Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:12:31 | - | 45,390 |
02.10.24 13:09:28 | - | 45,354 |
02.10.24 13:08:24 | - | 45,369 |
02.10.24 13:07:51 | - | 45,385 |
02.10.24 13:07:19 | - | 45,405 |
02.10.24 13:06:11 | - | 45,420 |
02.10.24 13:05:56 | - | 45,415 |
02.10.24 13:04:54 | - | 45,430 |
02.10.24 13:04:31 | - | 45,415 |
02.10.24 13:02:19 | - | 45,430 |
02.10.24 13:01:29 | - | 45,440 |
02.10.24 13:01:10 | - | 45,440 |
02.10.24 13:00:55 | - | 45,455 |
02.10.24 13:00:23 | - | 45,455 |
02.10.24 12:59:45 | - | 45,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:59:16 | - | 45,450 |
02.10.24 12:58:48 | - | 45,445 |
02.10.24 12:58:12 | - | 45,450 |
02.10.24 12:57:57 | - | 45,435 |
02.10.24 12:57:44 | - | 45,440 |
02.10.24 12:57:26 | - | 45,440 |
02.10.24 12:57:14 | - | 45,440 |
02.10.24 12:56:55 | - | 45,445 |
02.10.24 12:56:47 | - | 45,440 |
02.10.24 12:56:32 | - | 45,445 |
02.10.24 12:56:25 | - | 45,440 |
02.10.24 12:56:13 | - | 45,445 |
02.10.24 12:55:15 | - | 45,440 |
02.10.24 12:54:59 | - | 45,445 |
02.10.24 12:54:05 | - | 45,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:53:44 | - | 45,460 |
02.10.24 12:53:22 | - | 45,460 |
02.10.24 12:51:29 | - | 45,440 |
02.10.24 12:51:23 | - | 45,430 |
02.10.24 12:47:52 | - | 45,430 |
02.10.24 12:47:18 | - | 45,420 |
02.10.24 12:43:45 | - | 45,410 |
02.10.24 12:41:54 | - | 45,410 |
02.10.24 12:41:51 | - | 45,400 |
02.10.24 12:41:42 | - | 45,380 |
02.10.24 12:41:22 | - | 45,430 |
02.10.24 12:41:12 | - | 45,430 |
02.10.24 12:40:07 | - | 45,445 |
02.10.24 12:39:23 | - | 45,445 |
02.10.24 12:37:57 | - | 45,445 |