Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:55:36 | - | 45,319 |
02.10.24 13:55:15 | - | 45,324 |
02.10.24 13:54:58 | - | 45,324 |
02.10.24 13:54:15 | - | 45,335 |
02.10.24 13:54:00 | - | 45,350 |
02.10.24 13:53:51 | - | 45,345 |
02.10.24 13:53:28 | - | 45,350 |
02.10.24 13:52:45 | - | 45,345 |
02.10.24 13:52:16 | - | 45,370 |
02.10.24 13:51:59 | - | 45,370 |
02.10.24 13:51:56 | - | 45,370 |
02.10.24 13:51:36 | - | 45,370 |
02.10.24 13:51:08 | - | 45,380 |
02.10.24 13:50:08 | - | 45,390 |
02.10.24 13:48:50 | - | 45,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:47:50 | - | 45,405 |
02.10.24 13:47:27 | - | 45,405 |
02.10.24 13:47:07 | - | 45,405 |
02.10.24 13:44:51 | - | 45,405 |
02.10.24 13:41:34 | - | 45,400 |
02.10.24 13:40:54 | - | 45,415 |
02.10.24 13:36:06 | - | 45,415 |
02.10.24 13:35:49 | - | 45,410 |
02.10.24 13:35:22 | - | 45,410 |
02.10.24 13:35:07 | - | 45,410 |
02.10.24 13:34:41 | - | 45,405 |
02.10.24 13:34:14 | - | 45,385 |
02.10.24 13:33:52 | - | 45,405 |
02.10.24 13:33:08 | - | 45,400 |
02.10.24 13:32:47 | - | 45,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:32:42 | - | 45,400 |
02.10.24 13:32:24 | - | 45,395 |
02.10.24 13:32:13 | - | 45,395 |
02.10.24 13:30:37 | - | 45,405 |
02.10.24 13:28:20 | - | 45,405 |
02.10.24 13:27:00 | - | 45,405 |
02.10.24 13:26:35 | - | 45,400 |
02.10.24 13:26:04 | - | 45,395 |
02.10.24 13:25:07 | - | 45,375 |
02.10.24 13:23:14 | - | 45,380 |
02.10.24 13:23:11 | - | 45,370 |
02.10.24 13:19:11 | - | 45,360 |
02.10.24 13:18:33 | - | 45,375 |
02.10.24 13:17:46 | - | 45,375 |
02.10.24 13:17:27 | - | 45,375 |