Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:37:42 | - | 45,445 |
02.10.24 12:37:00 | - | 45,445 |
02.10.24 12:36:00 | - | 45,445 |
02.10.24 12:35:43 | - | 45,440 |
02.10.24 12:35:26 | - | 45,440 |
02.10.24 12:34:57 | - | 45,425 |
02.10.24 12:33:47 | - | 45,420 |
02.10.24 12:33:01 | - | 45,410 |
02.10.24 12:32:39 | - | 45,410 |
02.10.24 12:32:15 | - | 45,390 |
02.10.24 12:30:47 | - | 45,395 |
02.10.24 12:30:06 | - | 45,395 |
02.10.24 12:29:52 | - | 45,390 |
02.10.24 12:27:35 | - | 45,380 |
02.10.24 12:20:17 | - | 45,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:19:44 | - | 45,335 |
02.10.24 12:19:21 | - | 45,335 |
02.10.24 12:18:39 | - | 45,325 |
02.10.24 12:18:22 | - | 45,325 |
02.10.24 12:17:36 | - | 45,325 |
02.10.24 12:13:57 | - | 45,310 |
02.10.24 12:12:37 | - | 45,305 |
02.10.24 12:11:40 | - | 45,310 |
02.10.24 12:10:47 | - | 45,325 |
02.10.24 12:10:33 | - | 45,325 |
02.10.24 12:10:09 | - | 45,340 |
02.10.24 12:08:11 | - | 45,310 |
02.10.24 12:06:36 | - | 45,315 |
02.10.24 12:06:16 | - | 45,305 |
02.10.24 12:05:02 | - | 45,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:04:20 | - | 45,310 |
02.10.24 12:04:06 | - | 45,310 |
02.10.24 12:02:19 | - | 45,325 |
02.10.24 12:02:09 | - | 45,335 |
02.10.24 12:00:34 | - | 45,340 |
02.10.24 12:00:14 | - | 45,355 |
02.10.24 12:00:03 | - | 45,360 |
02.10.24 11:55:04 | - | 45,370 |
02.10.24 11:52:53 | - | 45,360 |
02.10.24 11:51:57 | - | 45,350 |
02.10.24 11:50:55 | - | 45,350 |
02.10.24 11:50:47 | - | 45,365 |
02.10.24 11:49:41 | - | 45,369 |
02.10.24 11:49:11 | - | 45,365 |
02.10.24 11:48:25 | - | 45,395 |