Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:40:52 | - | 45,405 |
02.10.24 10:40:06 | - | 45,410 |
02.10.24 10:39:41 | - | 45,420 |
02.10.24 10:39:30 | - | 45,415 |
02.10.24 10:39:02 | - | 45,410 |
02.10.24 10:38:53 | - | 45,415 |
02.10.24 10:38:42 | - | 45,410 |
02.10.24 10:38:13 | - | 45,410 |
02.10.24 10:38:05 | - | 45,415 |
02.10.24 10:37:50 | - | 45,410 |
02.10.24 10:37:45 | - | 45,415 |
02.10.24 10:37:35 | - | 45,410 |
02.10.24 10:37:14 | - | 45,415 |
02.10.24 10:36:37 | - | 45,415 |
02.10.24 10:36:27 | - | 45,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:35:47 | - | 45,405 |
02.10.24 10:35:14 | - | 45,405 |
02.10.24 10:34:41 | - | 45,415 |
02.10.24 10:34:11 | - | 45,419 |
02.10.24 10:33:39 | - | 45,419 |
02.10.24 10:33:21 | - | 45,419 |
02.10.24 10:33:08 | - | 45,419 |
02.10.24 10:32:22 | - | 45,415 |
02.10.24 10:31:42 | - | 45,410 |
02.10.24 10:30:56 | - | 45,400 |
02.10.24 10:29:55 | - | 45,400 |
02.10.24 10:29:55 | - | 45,400 |
02.10.24 10:29:55 | - | 45,400 |
02.10.24 10:29:55 | - | 45,400 |
02.10.24 10:29:55 | - | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:29:43 | - | 45,400 |
02.10.24 10:29:32 | - | 45,400 |
02.10.24 10:29:19 | - | 45,400 |
02.10.24 10:29:01 | - | 45,390 |
02.10.24 10:28:29 | - | 45,390 |
02.10.24 10:28:19 | - | 45,390 |
02.10.24 10:28:12 | - | 45,405 |
02.10.24 10:28:02 | - | 45,405 |
02.10.24 10:27:52 | - | 45,409 |
02.10.24 10:27:44 | - | 45,409 |
02.10.24 10:27:24 | - | 45,394 |
02.10.24 10:27:05 | - | 45,409 |
02.10.24 10:27:04 | - | 45,409 |
02.10.24 10:26:48 | - | 45,405 |
02.10.24 10:26:08 | - | 45,395 |