Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:41:00 | - | 45,434 |
02.10.24 09:41:00 | - | 45,434 |
02.10.24 09:41:00 | - | 45,434 |
02.10.24 09:41:00 | - | 45,434 |
02.10.24 09:41:00 | - | 45,434 |
02.10.24 09:41:00 | - | 45,434 |
02.10.24 09:41:00 | - | 45,434 |
02.10.24 09:41:00 | - | 45,434 |
02.10.24 09:41:00 | - | 45,434 |
02.10.24 09:41:00 | - | 45,434 |
02.10.24 09:41:00 | - | 45,434 |
02.10.24 09:41:00 | - | 45,434 |
02.10.24 09:40:42 | - | 45,445 |
02.10.24 09:40:16 | - | 45,434 |
02.10.24 09:39:35 | - | 45,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:39:20 | - | 45,450 |
02.10.24 09:38:31 | - | 45,450 |
02.10.24 09:37:53 | - | 45,450 |
02.10.24 09:37:42 | - | 45,450 |
02.10.24 09:37:12 | - | 45,440 |
02.10.24 09:36:44 | - | 45,450 |
02.10.24 09:36:01 | - | 45,455 |
02.10.24 09:35:00 | - | 45,450 |
02.10.24 09:34:53 | - | 45,450 |
02.10.24 09:34:27 | - | 45,450 |
02.10.24 09:34:10 | - | 45,450 |
02.10.24 09:33:33 | - | 45,455 |
02.10.24 09:33:00 | - | 45,455 |
02.10.24 09:32:16 | - | 45,460 |
02.10.24 09:31:44 | - | 45,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:30:46 | - | 45,445 |
02.10.24 09:30:35 | - | 45,435 |
02.10.24 09:30:13 | - | 45,435 |
02.10.24 09:29:44 | - | 45,430 |
02.10.24 09:29:30 | - | 45,435 |
02.10.24 09:29:08 | - | 45,435 |
02.10.24 09:28:31 | - | 45,410 |
02.10.24 09:28:05 | - | 45,440 |
02.10.24 09:27:33 | - | 45,435 |
02.10.24 09:27:04 | - | 45,430 |
02.10.24 09:26:30 | - | 45,370 |
02.10.24 09:25:58 | - | 45,360 |
02.10.24 09:25:40 | - | 45,360 |
02.10.24 09:25:25 | - | 45,360 |
02.10.24 09:25:10 | - | 45,360 |