Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:24:55 | - | 45,360 |
02.10.24 09:24:41 | - | 45,350 |
02.10.24 09:24:20 | - | 45,350 |
02.10.24 09:24:01 | - | 45,340 |
02.10.24 09:23:42 | - | 45,360 |
02.10.24 09:23:19 | - | 45,345 |
02.10.24 09:22:25 | - | 45,329 |
02.10.24 09:21:56 | - | 45,345 |
02.10.24 09:21:30 | - | 45,375 |
02.10.24 09:21:06 | - | 45,400 |
02.10.24 09:19:41 | - | 45,400 |
02.10.24 09:19:34 | - | 45,395 |
02.10.24 09:19:11 | - | 45,400 |
02.10.24 09:18:47 | - | 45,400 |
02.10.24 09:18:31 | - | 45,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:18:11 | - | 45,390 |
02.10.24 09:17:46 | - | 45,390 |
02.10.24 09:17:14 | - | 45,380 |
02.10.24 09:16:54 | - | 45,375 |
02.10.24 09:16:36 | - | 45,375 |
02.10.24 09:16:11 | - | 45,365 |
02.10.24 09:15:33 | - | 45,390 |
02.10.24 09:15:11 | - | 45,390 |
02.10.24 09:14:46 | - | 45,390 |
02.10.24 09:14:17 | - | 45,390 |
02.10.24 09:13:38 | - | 45,390 |
02.10.24 09:13:10 | - | 45,390 |
02.10.24 09:12:30 | - | 45,355 |
02.10.24 09:11:38 | - | 45,360 |
02.10.24 09:11:08 | - | 45,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:10:40 | - | 45,415 |
02.10.24 09:10:20 | - | 45,415 |
02.10.24 09:09:54 | - | 45,415 |
02.10.24 09:09:54 | - | 45,415 |
02.10.24 09:09:54 | - | 45,415 |
02.10.24 09:09:54 | - | 45,415 |
02.10.24 09:09:54 | - | 45,415 |
02.10.24 09:09:54 | - | 45,415 |
02.10.24 09:09:54 | - | 45,415 |
02.10.24 09:09:54 | - | 45,415 |
02.10.24 09:09:54 | - | 45,415 |
02.10.24 09:09:54 | - | 45,415 |
02.10.24 09:09:54 | - | 45,415 |
02.10.24 09:09:22 | - | 45,395 |
02.10.24 09:08:57 | - | 45,395 |