Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:06:50 | - | 45,592 |
01.10.24 20:06:11 | - | 45,603 |
01.10.24 20:00:42 | - | 45,591 |
01.10.24 20:00:25 | - | 45,594 |
01.10.24 19:58:09 | - | 45,570 |
01.10.24 19:57:27 | - | 45,559 |
01.10.24 19:57:13 | - | 45,547 |
01.10.24 19:56:50 | - | 45,535 |
01.10.24 19:56:02 | - | 45,523 |
01.10.24 19:55:14 | - | 45,512 |
01.10.24 19:54:16 | - | 45,486 |
01.10.24 19:53:10 | - | 45,473 |
01.10.24 19:50:03 | - | 45,461 |
01.10.24 19:45:37 | - | 45,473 |
01.10.24 19:44:29 | - | 45,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:43:42 | - | 45,472 |
01.10.24 19:43:26 | - | 45,461 |
01.10.24 19:42:43 | - | 45,450 |
01.10.24 19:42:25 | - | 45,438 |
01.10.24 19:42:00 | - | 45,426 |
01.10.24 19:38:36 | - | 45,414 |
01.10.24 19:35:59 | - | 45,427 |
01.10.24 19:34:38 | - | 45,414 |
01.10.24 19:32:55 | - | 45,402 |
01.10.24 19:32:16 | - | 45,400 |
01.10.24 19:31:13 | - | 45,374 |
01.10.24 19:31:01 | - | 45,368 |
01.10.24 19:27:56 | - | 45,381 |
01.10.24 19:25:42 | - | 45,393 |
01.10.24 19:24:15 | - | 45,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:23:06 | - | 45,416 |
01.10.24 19:22:06 | - | 45,428 |
01.10.24 19:21:18 | - | 45,441 |
01.10.24 19:20:53 | - | 45,442 |
01.10.24 19:19:44 | - | 45,425 |
01.10.24 19:17:45 | - | 45,436 |
01.10.24 19:16:38 | - | 45,449 |
01.10.24 19:15:23 | - | 45,461 |
01.10.24 19:15:10 | - | 45,474 |
01.10.24 19:14:55 | - | 45,485 |
01.10.24 19:14:29 | - | 45,484 |
01.10.24 19:13:55 | - | 45,496 |
01.10.24 19:13:02 | - | 45,484 |
01.10.24 19:12:19 | - | 45,472 |
01.10.24 19:11:38 | - | 45,485 |