Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:27:24 | - | 45,605 |
01.10.24 18:24:24 | - | 45,618 |
01.10.24 18:23:54 | - | 45,630 |
01.10.24 18:20:24 | - | 45,618 |
01.10.24 18:14:02 | - | 45,605 |
01.10.24 18:11:14 | - | 45,617 |
01.10.24 18:10:43 | - | 45,605 |
01.10.24 18:08:11 | - | 45,593 |
01.10.24 18:05:53 | - | 45,604 |
01.10.24 18:05:04 | - | 45,592 |
01.10.24 18:04:00 | - | 45,580 |
01.10.24 18:03:06 | - | 45,556 |
01.10.24 18:02:12 | - | 45,542 |
01.10.24 18:01:11 | - | 45,542 |
01.10.24 18:00:17 | - | 45,529 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:13 | - | 45,544 |
01.10.24 17:59:42 | - | 45,558 |
01.10.24 17:59:05 | - | 45,570 |
01.10.24 17:56:03 | - | 45,583 |
01.10.24 17:53:06 | - | 45,571 |
01.10.24 17:53:06 | - | 45,571 |
01.10.24 17:51:41 | - | 45,558 |
01.10.24 17:51:29 | - | 45,570 |
01.10.24 17:51:06 | - | 45,559 |
01.10.24 17:49:42 | - | 45,547 |
01.10.24 17:47:00 | - | 45,535 |
01.10.24 17:46:23 | - | 45,547 |
01.10.24 17:45:19 | - | 45,559 |
01.10.24 17:44:20 | - | 45,572 |
01.10.24 17:43:22 | - | 45,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:43:11 | - | 45,572 |
01.10.24 17:42:22 | - | 45,561 |
01.10.24 17:41:47 | - | 45,548 |
01.10.24 17:41:38 | - | 45,537 |
01.10.24 17:40:06 | - | 45,549 |
01.10.24 17:39:40 | - | 45,538 |
01.10.24 17:38:50 | - | 45,524 |
01.10.24 17:38:12 | - | 45,513 |
01.10.24 17:37:13 | - | 45,501 |
01.10.24 17:36:22 | - | 45,489 |
01.10.24 17:36:07 | - | 45,478 |
01.10.24 17:29:27 | - | 45,495 |
01.10.24 17:28:56 | - | 45,470 |
01.10.24 17:28:56 | - | 45,470 |
01.10.24 17:28:56 | - | 45,470 |