Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:00 | - | 45,545 |
01.10.24 21:34:36 | - | 45,557 |
01.10.24 21:33:24 | - | 45,569 |
01.10.24 21:33:21 | - | 45,556 |
01.10.24 21:32:25 | - | 45,568 |
01.10.24 21:32:19 | - | 45,579 |
01.10.24 21:32:08 | - | 45,593 |
01.10.24 21:31:46 | - | 45,606 |
01.10.24 21:30:56 | - | 45,619 |
01.10.24 21:27:20 | - | 45,631 |
01.10.24 21:26:03 | - | 45,643 |
01.10.24 21:25:24 | - | 45,632 |
01.10.24 21:24:09 | - | 45,620 |
01.10.24 21:22:07 | - | 45,609 |
01.10.24 21:21:04 | - | 45,597 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:16:48 | - | 45,585 |
01.10.24 21:13:29 | - | 45,597 |
01.10.24 21:11:13 | - | 45,608 |
01.10.24 21:08:40 | - | 45,623 |
01.10.24 21:04:26 | - | 45,611 |
01.10.24 21:02:43 | - | 45,599 |
01.10.24 21:01:00 | - | 45,611 |
01.10.24 20:59:10 | - | 45,624 |
01.10.24 20:56:58 | - | 45,636 |
01.10.24 20:55:45 | - | 45,624 |
01.10.24 20:54:24 | - | 45,612 |
01.10.24 20:53:04 | - | 45,625 |
01.10.24 20:51:31 | - | 45,636 |
01.10.24 20:50:00 | - | 45,625 |
01.10.24 20:49:22 | - | 45,637 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:45:43 | - | 45,649 |
01.10.24 20:45:09 | - | 45,637 |
01.10.24 20:38:54 | - | 45,625 |
01.10.24 20:38:30 | - | 45,637 |
01.10.24 20:37:56 | - | 45,652 |
01.10.24 20:36:07 | - | 45,664 |
01.10.24 20:32:11 | - | 45,676 |
01.10.24 20:30:11 | - | 45,663 |
01.10.24 20:26:28 | - | 45,652 |
01.10.24 20:26:07 | - | 45,640 |
01.10.24 20:25:46 | - | 45,653 |
01.10.24 20:22:43 | - | 45,640 |
01.10.24 20:15:18 | - | 45,629 |
01.10.24 20:11:51 | - | 45,616 |
01.10.24 20:09:22 | - | 45,603 |