Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:10:39 | - | 45,496 |
01.10.24 19:09:24 | - | 45,510 |
01.10.24 19:08:00 | - | 45,522 |
01.10.24 19:06:53 | - | 45,510 |
01.10.24 19:05:43 | - | 45,522 |
01.10.24 19:05:13 | - | 45,533 |
01.10.24 19:04:43 | - | 45,546 |
01.10.24 19:03:36 | - | 45,557 |
01.10.24 19:03:15 | - | 45,545 |
01.10.24 19:02:06 | - | 45,556 |
01.10.24 19:01:56 | - | 45,568 |
01.10.24 19:01:41 | - | 45,582 |
01.10.24 19:00:41 | - | 45,594 |
01.10.24 19:00:25 | - | 45,607 |
01.10.24 18:58:56 | - | 45,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:47 | - | 45,583 |
01.10.24 18:57:38 | - | 45,556 |
01.10.24 18:56:52 | - | 45,556 |
01.10.24 18:54:18 | - | 45,567 |
01.10.24 18:53:47 | - | 45,556 |
01.10.24 18:53:13 | - | 45,544 |
01.10.24 18:51:22 | - | 45,531 |
01.10.24 18:50:22 | - | 45,519 |
01.10.24 18:49:00 | - | 45,515 |
01.10.24 18:48:09 | - | 45,527 |
01.10.24 18:47:21 | - | 45,515 |
01.10.24 18:47:05 | - | 45,529 |
01.10.24 18:46:50 | - | 45,541 |
01.10.24 18:45:49 | - | 45,553 |
01.10.24 18:45:14 | - | 45,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:43:27 | - | 45,566 |
01.10.24 18:42:29 | - | 45,578 |
01.10.24 18:39:46 | - | 45,590 |
01.10.24 18:38:23 | - | 45,601 |
01.10.24 18:37:49 | - | 45,613 |
01.10.24 18:37:11 | - | 45,600 |
01.10.24 18:36:46 | - | 45,612 |
01.10.24 18:36:11 | - | 45,599 |
01.10.24 18:34:28 | - | 45,599 |
01.10.24 18:33:56 | - | 45,586 |
01.10.24 18:33:01 | - | 45,562 |
01.10.24 18:30:58 | - | 45,630 |
01.10.24 18:28:54 | - | 45,617 |
01.10.24 18:28:33 | - | 45,606 |
01.10.24 18:28:17 | - | 45,594 |