Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:58 | - | 45,324 |
01.10.24 17:11:12 | - | 45,344 |
01.10.24 17:10:45 | - | 45,344 |
01.10.24 17:09:43 | - | 45,339 |
01.10.24 17:08:52 | - | 45,359 |
01.10.24 17:07:42 | - | 45,395 |
01.10.24 17:07:05 | - | 45,394 |
01.10.24 17:07:05 | - | 45,394 |
01.10.24 17:07:05 | - | 45,394 |
01.10.24 17:06:05 | - | 45,389 |
01.10.24 17:05:18 | - | 45,401 |
01.10.24 17:05:18 | - | 45,401 |
01.10.24 17:04:32 | - | 45,409 |
01.10.24 17:03:30 | - | 45,419 |
01.10.24 17:02:48 | - | 45,399 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:02:48 | - | 45,399 |
01.10.24 17:02:48 | - | 45,399 |
01.10.24 17:02:48 | - | 45,399 |
01.10.24 17:02:48 | - | 45,399 |
01.10.24 17:02:00 | - | 45,409 |
01.10.24 17:02:00 | - | 45,409 |
01.10.24 17:02:00 | - | 45,409 |
01.10.24 17:02:00 | - | 45,409 |
01.10.24 17:02:00 | - | 45,409 |
01.10.24 17:02:00 | - | 45,409 |
01.10.24 17:02:00 | - | 45,409 |
01.10.24 17:02:00 | - | 45,409 |
01.10.24 17:02:00 | - | 45,409 |
01.10.24 17:00:58 | - | 45,400 |
01.10.24 16:59:48 | - | 45,399 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:03 | - | 45,399 |
01.10.24 16:58:36 | - | 45,385 |
01.10.24 16:58:00 | - | 45,384 |
01.10.24 16:57:18 | - | 45,374 |
01.10.24 16:56:23 | - | 45,374 |
01.10.24 16:55:35 | - | 45,370 |
01.10.24 16:54:43 | - | 45,366 |
01.10.24 16:54:43 | - | 45,366 |
01.10.24 16:54:43 | - | 45,366 |
01.10.24 16:54:43 | - | 45,366 |
01.10.24 16:54:43 | - | 45,366 |
01.10.24 16:54:43 | - | 45,366 |
01.10.24 16:54:43 | - | 45,366 |
01.10.24 16:54:43 | - | 45,366 |
01.10.24 16:54:43 | - | 45,366 |