Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:46:06 | - | 45,404 |
01.10.24 16:45:05 | - | 45,409 |
01.10.24 16:45:05 | - | 45,409 |
01.10.24 16:44:14 | - | 45,415 |
01.10.24 16:43:26 | - | 45,420 |
01.10.24 16:43:26 | - | 45,420 |
01.10.24 16:42:22 | - | 45,415 |
01.10.24 16:42:22 | - | 45,415 |
01.10.24 16:42:22 | - | 45,415 |
01.10.24 16:41:25 | - | 45,395 |
01.10.24 16:41:25 | - | 45,395 |
01.10.24 16:41:25 | - | 45,395 |
01.10.24 16:41:25 | - | 45,395 |
01.10.24 16:41:25 | - | 45,395 |
01.10.24 16:41:25 | - | 45,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:25 | - | 45,395 |
01.10.24 16:41:25 | - | 45,395 |
01.10.24 16:41:25 | - | 45,395 |
01.10.24 16:41:25 | - | 45,395 |
01.10.24 16:41:25 | - | 45,395 |
01.10.24 16:41:25 | - | 45,395 |
01.10.24 16:41:25 | - | 45,395 |
01.10.24 16:40:37 | - | 45,375 |
01.10.24 16:39:41 | - | 45,360 |
01.10.24 16:38:33 | - | 45,365 |
01.10.24 16:38:33 | - | 45,365 |
01.10.24 16:37:28 | - | 45,330 |
01.10.24 16:37:28 | - | 45,330 |
01.10.24 16:36:29 | - | 45,295 |
01.10.24 16:36:29 | - | 45,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:29 | - | 45,295 |
01.10.24 16:36:29 | - | 45,295 |
01.10.24 16:36:29 | - | 45,295 |
01.10.24 16:36:29 | - | 45,295 |
01.10.24 16:35:17 | - | 45,309 |
01.10.24 16:35:17 | - | 45,309 |
01.10.24 16:35:17 | - | 45,309 |
01.10.24 16:35:17 | - | 45,309 |
01.10.24 16:35:17 | - | 45,309 |
01.10.24 16:35:17 | - | 45,309 |
01.10.24 16:34:10 | - | 45,299 |
01.10.24 16:34:10 | - | 45,299 |
01.10.24 16:34:10 | - | 45,299 |
01.10.24 16:34:10 | - | 45,299 |
01.10.24 16:34:10 | - | 45,299 |