Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:08 | - | 45,470 |
01.10.24 16:06:08 | - | 45,470 |
01.10.24 16:06:08 | - | 45,470 |
01.10.24 16:06:08 | - | 45,470 |
01.10.24 16:06:08 | - | 45,470 |
01.10.24 16:06:08 | - | 45,470 |
01.10.24 16:06:08 | - | 45,470 |
01.10.24 16:06:08 | - | 45,470 |
01.10.24 16:06:08 | - | 45,470 |
01.10.24 16:04:53 | - | 45,500 |
01.10.24 16:03:36 | - | 45,510 |
01.10.24 16:02:18 | - | 45,510 |
01.10.24 16:02:18 | - | 45,510 |
01.10.24 16:00:40 | - | 45,554 |
01.10.24 16:00:40 | - | 45,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:42 | - | 45,500 |
01.10.24 15:59:42 | - | 45,500 |
01.10.24 15:59:42 | - | 45,500 |
01.10.24 15:59:42 | - | 45,500 |
01.10.24 15:59:42 | - | 45,500 |
01.10.24 15:59:42 | - | 45,500 |
01.10.24 15:59:42 | - | 45,500 |
01.10.24 15:59:42 | - | 45,500 |
01.10.24 15:59:42 | - | 45,500 |
01.10.24 15:59:42 | - | 45,500 |
01.10.24 15:58:32 | - | 45,505 |
01.10.24 15:57:26 | - | 45,464 |
01.10.24 15:56:28 | - | 45,475 |
01.10.24 15:55:31 | - | 45,490 |
01.10.24 15:54:19 | - | 45,509 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:12 | - | 45,470 |
01.10.24 15:52:07 | - | 45,496 |
01.10.24 15:51:06 | - | 45,525 |
01.10.24 15:51:06 | - | 45,525 |
01.10.24 15:51:06 | - | 45,525 |
01.10.24 15:51:06 | - | 45,525 |
01.10.24 15:49:56 | - | 45,555 |
01.10.24 15:49:56 | - | 45,555 |
01.10.24 15:48:43 | - | 45,544 |
01.10.24 15:47:28 | - | 45,564 |
01.10.24 15:46:09 | - | 45,558 |
01.10.24 15:45:04 | - | 45,485 |
01.10.24 15:43:48 | - | 45,664 |
01.10.24 15:42:35 | - | 45,639 |
01.10.24 15:41:33 | - | 45,624 |