Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:10 | - | 45,755 |
01.10.24 15:31:17 | - | 45,795 |
01.10.24 15:30:26 | - | 45,835 |
01.10.24 15:29:31 | - | 45,810 |
01.10.24 15:29:10 | - | 45,810 |
01.10.24 15:29:00 | - | 45,810 |
01.10.24 15:28:55 | - | 45,768 |
01.10.24 15:28:32 | - | 45,825 |
01.10.24 15:28:15 | - | 45,825 |
01.10.24 15:28:10 | - | 45,825 |
01.10.24 15:27:50 | - | 45,825 |
01.10.24 15:27:43 | - | 45,825 |
01.10.24 15:27:25 | - | 45,825 |
01.10.24 15:27:17 | - | 45,825 |
01.10.24 15:27:05 | - | 45,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:26:49 | - | 45,830 |
01.10.24 15:26:42 | - | 45,815 |
01.10.24 15:26:42 | - | 45,815 |
01.10.24 15:26:42 | - | 45,815 |
01.10.24 15:26:42 | - | 45,815 |
01.10.24 15:26:18 | - | 45,805 |
01.10.24 15:26:05 | - | 45,795 |
01.10.24 15:26:04 | - | 45,795 |
01.10.24 15:25:54 | - | 45,795 |
01.10.24 15:25:47 | - | 45,795 |
01.10.24 15:25:36 | - | 45,800 |
01.10.24 15:25:36 | - | 45,800 |
01.10.24 15:25:36 | - | 45,800 |
01.10.24 15:25:16 | - | 45,795 |
01.10.24 15:25:03 | - | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:24:51 | - | 45,795 |
01.10.24 15:24:38 | - | 45,795 |
01.10.24 15:24:25 | - | 45,795 |
01.10.24 15:24:18 | - | 45,795 |
01.10.24 15:24:11 | - | 45,795 |
01.10.24 15:24:11 | - | 45,795 |
01.10.24 15:23:52 | - | 45,775 |
01.10.24 15:23:29 | - | 45,775 |
01.10.24 15:23:19 | - | 45,775 |
01.10.24 15:23:02 | - | 45,775 |
01.10.24 15:22:52 | - | 45,775 |
01.10.24 15:22:32 | - | 45,775 |
01.10.24 15:22:20 | - | 45,775 |
01.10.24 15:22:10 | - | 45,775 |
01.10.24 15:21:59 | - | 45,775 |