Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:10:18 | - | 45,825 |
01.10.24 15:10:06 | - | 45,825 |
01.10.24 15:09:56 | - | 45,825 |
01.10.24 15:09:42 | - | 45,825 |
01.10.24 15:09:31 | - | 45,830 |
01.10.24 15:09:20 | - | 45,834 |
01.10.24 15:09:10 | - | 45,834 |
01.10.24 15:09:05 | - | 45,834 |
01.10.24 15:08:55 | - | 45,834 |
01.10.24 15:08:50 | - | 45,834 |
01.10.24 15:08:40 | - | 45,834 |
01.10.24 15:08:25 | - | 45,834 |
01.10.24 15:08:15 | - | 45,834 |
01.10.24 15:08:09 | - | 45,835 |
01.10.24 15:07:53 | - | 45,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:07:43 | - | 45,840 |
01.10.24 15:07:27 | - | 45,835 |
01.10.24 15:07:18 | - | 45,835 |
01.10.24 15:07:08 | - | 45,835 |
01.10.24 15:06:38 | - | 45,840 |
01.10.24 15:06:37 | - | 45,840 |
01.10.24 15:06:23 | - | 45,840 |
01.10.24 15:06:13 | - | 45,840 |
01.10.24 15:06:03 | - | 45,840 |
01.10.24 15:05:53 | - | 45,840 |
01.10.24 15:05:47 | - | 45,840 |
01.10.24 15:05:38 | - | 45,840 |
01.10.24 15:05:38 | - | 45,840 |
01.10.24 15:05:38 | - | 45,840 |
01.10.24 15:05:38 | - | 45,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:05:38 | - | 45,840 |
01.10.24 15:05:38 | - | 45,840 |
01.10.24 15:05:29 | - | 45,835 |
01.10.24 15:05:18 | - | 45,840 |
01.10.24 15:05:13 | - | 45,844 |
01.10.24 15:05:13 | - | 45,844 |
01.10.24 15:05:13 | - | 45,844 |
01.10.24 15:05:01 | - | 45,844 |
01.10.24 15:04:40 | - | 45,844 |
01.10.24 15:04:13 | - | 45,855 |
01.10.24 15:03:42 | - | 45,850 |
01.10.24 15:03:31 | - | 45,850 |
01.10.24 15:03:21 | - | 45,850 |
01.10.24 15:03:09 | - | 45,855 |
01.10.24 15:02:51 | - | 45,849 |